Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $0.0₇571
+0.00%
$193 $893
Jul 29, 1 PM $0.0003
+0.00%
$1.01 million $893
Jul 29, 12 PM $0.0003
-14.29%
$1.01 million $911
Jul 29, 11 AM $0.00035
-1.41%
$1.18 million $1,357
Jul 29, 10 AM $0.000362
+0.00%
$1.22 million $1,436
Jul 29, 9 AM $0.000362
+0.00%
$1.22 million $1,536
Jul 29, 8 AM $0.000362
-0.11%
$1.22 million $1,873
Jul 29, 7 AM $0.000362
+0.00%
$1.22 million $2,828
Jul 29, 6 AM $0.000362
-1.09%
$1.22 million $3,056
Jul 29, 5 AM $0.000366
+1.11%
$1.24 million $3,393
Jul 29, 4 AM $0.000362
+0.00%
$1.22 million $3,447
Jul 29, 3 AM $0.000362
+0.28%
$1.22 million $3,577
Jul 29, 2 AM $0.000362
-0.06%
$1.22 million $4,170
Jul 29, 1 AM $0.000262
+5.09%
$885,762 $4,664
Jul 29, 12 AM $0.000249
+0.93%
$842,843 $4,719
Jul 28, 11 PM $0.000247
+0.00%
$835,070 $4,773
Jul 28, 10 PM $0.000247
+0.00%
$835,070 $4,976
Jul 28, 9 PM $0.00022
-39.19%
$743,486 $5,032
Jul 28, 8 PM $0.000247
+0.00%
$835,070 $5,347
Jul 28, 7 PM $0.000247
-1.16%
$835,070 $5,554
Jul 28, 6 PM $0.00025
+0.00%
$844,871 $6,125
Jul 28, 5 PM $0.00025
-31.58%
$844,871 $6,145
Jul 28, 4 PM $0.000365
+0.00%
$1.23 million $6,218
Jul 28, 3 PM $0.000151
-58.77%
$509,288 $6,522
Jul 28, 2 PM $0.000366
+0.11%
$1.24 million $6,784
Jul 28, 1 PM $0.000365
-0.11%
$1.24 million $7,300
Jul 28, 12 PM $0.000366
+0.00%
$1.24 million $7,658
Jul 28, 11 AM $0.0₅217
-99.39%
$7,344 $0
Jul 28, 10 AM $0.000366
-22.48%
$1.24 million $8,174
Jul 28, 9 AM $0.000472
-14.18%
$1.6 million $8,362
Jul 28, 8 AM $0.00055
+14.46%
$1.86 million $8,300
Jul 28, 7 AM $0.000481
-13.28%
$1.62 million $7,623
Jul 28, 6 AM $0.00048
+0.42%
$1.62 million $7,689
Jul 28, 5 AM $0.000478
+0.02%
$1.62 million $7,432
Jul 28, 4 AM $0.000478
+0.00%
$1.62 million $7,476
Jul 28, 3 AM $0.00065
+35.48%
$2.2 million $0.1
Jul 28, 2 AM $0.00048
+2.04%
$1.62 million $7,436
Jul 28, 1 AM $0.00047
+0.00%
$1.59 million $7,208
Jul 28, 12 AM $0.00047
-0.47%
$1.59 million $7,582
Jul 27, 11 PM $0.000472
+0.75%
$1.6 million $7,952
Jul 27, 10 PM $0.000469
-21.86%
$1.58 million $7,780
Jul 27, 9 PM $0.0006
+29.66%
$2.03 million $7,830
Jul 27, 8 PM $0.000463
-22.89%
$1.56 million $7,626
Jul 27, 7 PM $0.000576
+28.04%
$1.95 million $7,574
Jul 27, 6 PM $0.00045
+0.00%
$1.52 million $7,100
Jul 27, 5 PM $0.00045
+0.00%
$1.52 million $7,304
Jul 27, 3 PM $0.00076
+67.04%
$2.57 million $0
Jul 27, 2 PM $0.000727
+45.40%
$2.46 million $0
Jul 27, 1 PM $0.0005
-1.01%
$1.69 million $7,234
Jul 27, 12 PM $0.000188
+0.00%
$636,183 $0