Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cPen Historical Data

CPEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.000188
+0.00%
$636,183 $0
Jul 27, 11 AM $0.000195
-6.05%
$658,080 $0
Jul 27, 10 AM $0.000214
-57.22%
$722,800 $0
Jul 27, 9 AM $0.000501
+0.10%
$1.69 million $9,245
Jul 27, 8 AM $0.0006
+15.37%
$2.03 million $9,931
Jul 27, 7 AM $0.0006
+25.92%
$2.03 million $13,284
Jul 27, 6 AM $0.000479
+0.38%
$1.62 million $14,058
Jul 27, 5 AM $0.000477
-5.73%
$1.61 million $15,005
Jul 27, 4 AM $0.000506
-7.29%
$1.71 million $16,009
Jul 27, 3 AM $0.000546
-38.24%
$1.85 million $17,211
Jul 27, 2 AM $0.000254
-44.42%
$859,929 $0
Jul 27, 1 AM $0.00046
-8.02%
$1.55 million $16,287
Jul 27, 12 AM $0.0005
-3.81%
$1.69 million $16,231
Jul 26, 11 PM $0.00052
-2.49%
$1.76 million $15,447
Jul 26, 10 PM $0.000456
+0.00%
$1.54 million $15,350
Jul 26, 8 PM $0.00042
-21.31%
$1.42 million $0
Jul 26, 7 PM $0.000533
+0.00%
$1.8 million $15,070
Jul 26, 6 PM $0.000533
+7.33%
$1.8 million $14,874
Jul 26, 5 PM $0.000453
-11.24%
$1.53 million $14,693
Jul 26, 4 PM $0.00051
+10.87%
$1.72 million $14,524
Jul 26, 3 PM $0.000533
-0.13%
$1.8 million $14,291
Jul 26, 2 PM $0.000534
+1.85%
$1.8 million $14,055
Jul 26, 1 PM $0.000523
+6.97%
$1.77 million $13,589
Jul 26, 12 PM $0.00048
-42.12%
$1.62 million $12,940
Jul 26, 11 AM $0.0006
-0.01%
$2.03 million $11,015
Jul 26, 10 AM $0.000476
+0.00%
$1.61 million $3
Jul 26, 9 AM $0.000723
+1.76%
$2.44 million $9,686
Jul 26, 8 AM $0.000791
+49.81%
$2.67 million $9,039
Jul 26, 7 AM $0.000541
-4.49%
$1.83 million $3
Jul 26, 6 AM $0.000877
+0.07%
$2.96 million $4,467
Jul 26, 5 AM $0.000876
+1.17%
$2.96 million $4,045
Jul 26, 4 AM $0.000987
+9.98%
$3.34 million $5
Jul 26, 3 AM $0.000897
-3.31%
$3.03 million $1,575
Jul 26, 2 AM $0.000928
+0.14%
$3.14 million $1,413
Jul 26, 1 AM $0.000927
-2.60%
$3.13 million $1,398
Jul 26, 12 AM $0.000932
-2.07%
$3.15 million $1,371
Jul 25, 11 PM $0.000952
+0.00%
$3.22 million $1,410
Jul 25, 10 PM $0.000952
+0.01%
$3.22 million $1,592
Jul 25, 9 PM $0.000952
+0.01%
$3.22 million $1,669
Jul 25, 8 PM $0.000952
+0.58%
$3.22 million $1,783
Jul 25, 7 PM $0.000946
+0.11%
$3.2 million $1,784
Jul 25, 6 PM $0.000945
+0.20%
$3.19 million $1,783
Jul 25, 5 PM $0.000933
-0.09%
$3.15 million $1,737
Jul 25, 4 PM $0.000934
-0.22%
$3.16 million $1,754
Jul 25, 3 PM $0.000936
-1.03%
$3.16 million $1,898
Jul 25, 2 PM $0.000996
+5.87%
$3.37 million $2,106
Jul 25, 1 PM $0.000941
+0.00%
$3.18 million $2,062
Jul 25, 12 PM $0.000976
+3.52%
$3.3 million $2,096
Jul 25, 11 AM $0.000943
+0.16%
$3.19 million $2,032
Jul 25, 10 AM $0.000941
-0.48%
$3.18 million $2,032