Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.000933
-3.04%
$3.15 million $2,124
Jul 25, 8 AM $0.000963
+3.01%
$3.25 million $2,139
Jul 25, 7 AM $0.000935
+0.04%
$3.16 million $1,745
Jul 25, 6 AM $0.000937
+0.09%
$3.17 million $1,583
Jul 25, 5 AM $0.000928
-5.98%
$3.14 million $1,825
Jul 25, 4 AM $0.000987
+0.00%
$3.34 million $1,813
Jul 25, 3 AM $0.000987
+0.00%
$3.34 million $1,876
Jul 25, 2 AM $0.000987
+0.00%
$3.34 million $1,988
Jul 25, 1 AM $0.000987
+0.00%
$3.34 million $2,050
Jul 25, 12 AM $0.000987
+7.27%
$3.34 million $2,050
Jul 24, 11 PM $0.00092
+1.05%
$3.11 million $1,960
Jul 24, 10 PM $0.000911
-5.79%
$3.08 million $1,852
Jul 24, 9 PM $0.000967
+5.04%
$3.27 million $1,810
Jul 24, 8 PM $0.00092
+1.68%
$3.11 million $1,722
Jul 24, 7 PM $0.000905
-1.91%
$3.06 million $1,778
Jul 24, 6 PM $0.000923
+0.00%
$3.12 million $1,794
Jul 24, 5 PM $0.000923
-0.39%
$3.12 million $1,871
Jul 24, 4 PM $0.000926
-1.65%
$3.13 million $2,306
Jul 24, 3 PM $0.000942
+1.14%
$3.18 million $2,170
Jul 24, 2 PM $0.000916
+0.24%
$3.09 million $1,927
Jul 24, 1 PM $0.000906
-3.03%
$3.06 million $1,836
Jul 24, 12 PM $0.000934
-3.06%
$3.16 million $1,837
Jul 24, 11 AM $0.000964
+0.00%
$3.26 million $1,804
Jul 24, 10 AM $0.000964
+5.99%
$3.26 million $1,807
Jul 24, 9 AM $0.000909
-0.79%
$3.07 million $1,630
Jul 24, 8 AM $0.000916
+0.00%
$3.1 million $1,581
Jul 24, 7 AM $0.000916
+0.83%
$3.1 million $1,686
Jul 24, 6 AM $0.000909
-1.29%
$3.07 million $1,713
Jul 24, 5 AM $0.000921
-4.75%
$3.11 million $1,698
Jul 24, 4 AM $0.000967
+2.88%
$3.27 million $1,500
Jul 24, 3 AM $0.00094
+0.00%
$3.18 million $1,450
Jul 24, 2 AM $0.00094
+0.00%
$3.18 million $1,338
Jul 24, 1 AM $0.00094
+1.25%
$3.18 million $1,338
Jul 24, 12 AM $0.000928
+0.00%
$3.14 million $1,275
Jul 23, 11 PM $0.000928
+2.75%
$3.14 million $1,275
Jul 23, 10 PM $0.000903
+0.50%
$3.05 million $1,248
Jul 23, 9 PM $0.000899
-1.89%
$3.04 million $1,234
Jul 23, 8 PM $0.000916
+0.00%
$3.1 million $1,208
Jul 23, 7 PM $0.000916
+2.03%
$3.1 million $1,260
Jul 23, 6 PM $0.000898
-0.02%
$3.03 million $1,141
Jul 23, 5 PM $0.000924
+2.60%
$3.12 million $1,076
Jul 23, 4 PM $0.000927
+2.94%
$3.13 million $662
Jul 23, 3 PM $0.000901
+0.03%
$3.04 million $620
Jul 23, 2 PM $0.0009
+0.00%
$3.04 million $629
Jul 23, 1 PM $0.0009
-0.19%
$3.04 million $947
Jul 23, 12 PM $0.000902
+0.00%
$3.05 million $980
Jul 23, 11 AM $0.000902
+0.04%
$3.05 million $986
Jul 23, 10 AM $0.000902
+0.09%
$3.05 million $986
Jul 23, 9 AM $0.000901
+0.00%
$3.04 million $1,051
Jul 23, 8 AM $0.000901
+0.29%
$3.04 million $1,065