Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.000898
+0.01%
$3.04 million $981
Jul 23, 6 AM $0.000898
-0.01%
$3.04 million $1,431
Jul 23, 5 AM $0.000898
+0.01%
$3.03 million $1,396
Jul 23, 4 AM $0.000898
-0.10%
$3.03 million $1,416
Jul 23, 3 AM $0.000899
+0.00%
$3.04 million $1,466
Jul 23, 2 AM $0.000899
+0.00%
$3.04 million $1,466
Jul 23, 1 AM $0.000899
+0.00%
$3.04 million $1,497
Jul 23, 12 AM $0.000899
+0.00%
$3.04 million $1,515
Jul 22, 11 PM $0.000899
-0.13%
$3.04 million $1,593
Jul 22, 10 PM $0.0009
-3.64%
$3.04 million $1,583
Jul 22, 9 PM $0.000934
+4.08%
$3.16 million $1,668
Jul 22, 8 PM $0.000897
-4.09%
$3.03 million $1,984
Jul 22, 7 PM $0.000966
+0.00%
$3.26 million $2,142
Jul 22, 6 PM $0.000966
+7.07%
$3.26 million $2,153
Jul 22, 5 PM $0.000902
+0.04%
$3.05 million $2,360
Jul 22, 4 PM $0.000901
+0.51%
$3.05 million $2,428
Jul 22, 3 PM $0.000897
-1.10%
$3.03 million $2,450
Jul 22, 2 PM $0.000907
-2.31%
$3.06 million $2,548
Jul 22, 1 PM $0.000928
+0.00%
$3.14 million $2,354
Jul 22, 12 PM $0.000928
+0.00%
$3.14 million $2,431
Jul 22, 11 AM $0.000928
+0.00%
$3.14 million $2,532
Jul 22, 10 AM $0.000928
-1.78%
$3.14 million $2,868
Jul 22, 9 AM $0.000945
-0.91%
$3.19 million $2,854
Jul 22, 8 AM $0.000954
-5.56%
$3.22 million $2,926
Jul 22, 7 AM $0.00101
+6.87%
$3.41 million $2,904
Jul 22, 6 AM $0.000945
-0.42%
$3.19 million $2,489
Jul 22, 5 AM $0.000949
+0.61%
$3.21 million $2,388
Jul 22, 4 AM $0.000943
+0.30%
$3.19 million $2,833
Jul 22, 3 AM $0.000941
+0.00%
$3.18 million $2,781
Jul 22, 2 AM $0.000941
+0.17%
$3.18 million $3,013
Jul 22, 1 AM $0.000939
-2.67%
$3.17 million $2,993
Jul 22, 12 AM $0.000965
+0.00%
$3.26 million $2,993
Jul 21, 11 PM $0.000965
+3.48%
$3.26 million $3,020
Jul 21, 10 PM $0.000932
-4.22%
$3.15 million $2,923
Jul 21, 9 PM $0.000973
+3.72%
$3.29 million $2,903
Jul 21, 8 PM $0.000938
+1.67%
$3.17 million $2,528
Jul 21, 7 PM $0.000923
+0.00%
$3.12 million $2,348
Jul 21, 6 PM $0.000892
-10.82%
$3.01 million $2,516
Jul 21, 5 PM $0.000995
+8.52%
$3.36 million $2,434
Jul 21, 4 PM $0.000917
-7.18%
$3.1 million $2,345
Jul 21, 3 PM $0.000988
-0.03%
$3.34 million $2,305
Jul 21, 2 PM $0.000988
-0.61%
$3.34 million $2,213
Jul 21, 1 PM $0.000996
+0.88%
$3.36 million $2,323
Jul 21, 12 PM $0.000987
-0.95%
$3.34 million $2,189
Jul 21, 11 AM $0.000996
+8.12%
$3.37 million $2,079
Jul 21, 10 AM $0.000922
+1.09%
$3.11 million $1,888
Jul 21, 9 AM $0.000912
-0.33%
$3.08 million $1,795
Jul 21, 8 AM $0.000915
+1.19%
$3.09 million $1,723
Jul 21, 7 AM $0.000904
+0.30%
$3.05 million $1,731
Jul 21, 6 AM $0.000901
-4.96%
$3.05 million $1,643