Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cPen Historical Data

CPEN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.000901
-4.96%
$3.05 million $1,643
Jul 21, 5 AM $0.000948
-0.57%
$3.2 million $1,629
Jul 21, 4 AM $0.000954
+0.00%
$3.22 million $1,143
Jul 21, 3 AM $0.000954
+0.00%
$3.22 million $1,133
Jul 21, 2 AM $0.000954
+6.81%
$3.22 million $1,110
Jul 21, 1 AM $0.000893
+0.63%
$3.02 million $996
Jul 21, 12 AM $0.000887
+0.51%
$3 million $979
Jul 20, 11 PM $0.000883
+0.00%
$2.98 million $964
Jul 20, 10 PM $0.000883
+0.00%
$2.98 million $974
Jul 20, 9 PM $0.000883
-4.05%
$2.98 million $990
Jul 20, 8 PM $0.00092
+0.00%
$3.11 million $983
Jul 20, 7 PM $0.00092
+3.71%
$3.11 million $941
Jul 20, 6 PM $0.000887
-3.58%
$3 million $872
Jul 20, 5 PM $0.00092
+4.47%
$3.11 million $802
Jul 20, 4 PM $0.000881
+0.00%
$2.98 million $699
Jul 20, 3 PM $0.000881
-0.86%
$2.98 million $846
Jul 20, 2 PM $0.000888
+0.00%
$3 million $820
Jul 20, 1 PM $0.000888
+0.00%
$3 million $664
Jul 20, 12 PM $0.000888
+0.00%
$3 million $664
Jul 20, 11 AM $0.000888
+0.52%
$3 million $691
Jul 20, 10 AM $0.000884
+0.00%
$2.99 million $750
Jul 20, 9 AM $0.000884
+0.00%
$2.99 million $764
Jul 20, 8 AM $0.000884
+0.00%
$2.99 million $813
Jul 20, 7 AM $0.000884
+0.00%
$2.99 million $821
Jul 20, 6 AM $0.000884
+0.09%
$2.99 million $838
Jul 20, 5 AM $0.000883
+0.00%
$2.98 million $825
Jul 20, 4 AM $0.000883
+0.00%
$2.98 million $825
Jul 20, 3 AM $0.000883
-2.84%
$2.98 million $857
Jul 20, 2 AM $0.000909
+2.93%
$3.07 million $901
Jul 20, 1 AM $0.000881
+0.00%
$2.98 million $817
Jul 20, 12 AM $0.000881
-0.10%
$2.98 million $840
Jul 19, 11 PM $0.000882
-3.90%
$2.98 million $827
Jul 19, 10 PM $0.000918
+4.08%
$3.1 million $843
Jul 19, 9 PM $0.000882
+1.08%
$2.98 million $863
Jul 19, 8 PM $0.000873
+0.00%
$2.95 million $945
Jul 19, 7 PM $0.000873
+0.06%
$2.95 million $993
Jul 19, 6 PM $0.000872
+0.00%
$2.95 million $967
Jul 19, 5 PM $0.000872
-4.02%
$2.95 million $967
Jul 19, 4 PM $0.000909
+5.35%
$3.07 million $990
Jul 19, 3 PM $0.000862
+0.00%
$2.91 million $890
Jul 19, 2 PM $0.000862
+0.02%
$2.91 million $943
Jul 19, 1 PM $0.000862
+0.00%
$2.91 million $859
Jul 19, 12 PM $0.000862
-0.01%
$2.91 million $1,018
Jul 19, 11 AM $0.000862
-3.10%
$2.91 million $1,189
Jul 19, 10 AM $0.000891
-0.01%
$3.01 million $1,135
Jul 19, 9 AM $0.000891
-0.26%
$3.01 million $1,191
Jul 19, 8 AM $0.000893
-1.41%
$3.02 million $1,301
Jul 19, 7 AM $0.000898
-0.38%
$3.03 million $1,874
Jul 19, 6 AM $0.000901
+0.00%
$3.05 million $1,857
Jul 19, 5 AM $0.000901
+0.00%
$3.05 million $2,032