Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.000901
+0.00%
$3.05 million $2,032
Jul 19, 4 AM $0.000901
+0.00%
$3.05 million $2,062
Jul 19, 3 AM $0.000901
-1.15%
$3.05 million $2,160
Jul 19, 2 AM $0.000912
+0.00%
$3.08 million $2,115
Jul 19, 1 AM $0.000912
-1.24%
$3.08 million $2,115
Jul 19, 12 AM $0.000923
+1.25%
$3.12 million $2,124
Jul 18, 11 PM $0.000912
+0.00%
$3.08 million $2,112
Jul 18, 10 PM $0.000909
+2.01%
$3.07 million $2,111
Jul 18, 9 PM $0.000891
-0.10%
$3.01 million $2,320
Jul 18, 8 PM $0.000892
-2.16%
$3.01 million $2,569
Jul 18, 7 PM $0.000892
-2.16%
$3.01 million $2,690
Jul 18, 6 PM $0.000912
+0.00%
$3.08 million $2,708
Jul 18, 5 PM $0.000912
+2.20%
$3.08 million $2,738
Jul 18, 4 PM $0.000892
-1.34%
$3.01 million $2,900
Jul 18, 3 PM $0.000904
+0.72%
$3.06 million $2,979
Jul 18, 2 PM $0.000898
+0.00%
$3.03 million $3,414
Jul 18, 1 PM $0.000898
+0.00%
$3.03 million $3,444
Jul 18, 12 PM $0.00095
+1.01%
$3.21 million $3,359
Jul 18, 11 AM $0.000941
+1.92%
$3.18 million $3,415
Jul 18, 10 AM $0.000923
-1.11%
$3.12 million $3,350
Jul 18, 9 AM $0.000933
+1.05%
$3.15 million $3,329
Jul 18, 8 AM $0.00092
+6.98%
$3.11 million $3,192
Jul 18, 7 AM $0.000837
+0.00%
$2.83 million $2,590
Jul 18, 6 AM $0.000837
-0.23%
$2.83 million $2,635
Jul 18, 5 AM $0.000839
+2.84%
$2.84 million $2,564
Jul 18, 4 AM $0.000816
-1.13%
$2.76 million $2,552
Jul 18, 3 AM $0.000825
-8.30%
$2.79 million $2,638
Jul 18, 2 AM $0.0009
+0.00%
$3.04 million $2,670
Jul 18, 1 AM $0.0009
+7.95%
$3.04 million $2,670
Jul 18, 12 AM $0.000834
+0.00%
$2.82 million $2,830
Jul 17, 11 PM $0.000834
-7.37%
$2.82 million $3,022
Jul 17, 10 PM $0.0009
+1.08%
$3.04 million $3,111
Jul 17, 9 PM $0.00089
+0.79%
$3.01 million $2,930
Jul 17, 8 PM $0.000883
+1.87%
$2.99 million $2,874
Jul 17, 7 PM $0.000867
+0.34%
$2.93 million $2,522
Jul 17, 6 PM $0.000864
+0.09%
$2.92 million $2,532
Jul 17, 5 PM $0.000864
+1.45%
$2.92 million $2,522
Jul 17, 4 PM $0.000851
+1.65%
$2.88 million $2,601
Jul 17, 3 PM $0.000837
-2.72%
$2.83 million $2,479
Jul 17, 2 PM $0.000861
+0.00%
$2.91 million $2,111
Jul 17, 1 PM $0.000861
-0.69%
$2.91 million $2,588
Jul 17, 12 PM $0.000867
+0.06%
$2.93 million $2,590
Jul 17, 11 AM $0.000866
-0.23%
$2.93 million $2,395
Jul 17, 10 AM $0.000868
+0.31%
$2.93 million $2,312
Jul 17, 9 AM $0.000866
-0.37%
$2.93 million $2,292
Jul 17, 8 AM $0.000869
+0.00%
$2.94 million $2,271
Jul 17, 7 AM $0.000869
-0.84%
$2.94 million $2,311
Jul 17, 6 AM $0.000876
-0.61%
$2.96 million $2,338
Jul 17, 5 AM $0.000882
-0.35%
$2.98 million $2,447
Jul 17, 4 AM $0.000885
+0.00%
$2.99 million $2,416