Coinranking
cPen Historical Data
CPEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2026 | $0.00136 | +3.42% | ||
| Sep 13, 2026 | $0.00131 | +2.84% | ||
| Sep 12, 2026 | $0.00125 | -11.37% | ||
| Sep 11, 2026 | $0.00134 | +0.05% | ||
| Sep 10, 2026 | $0.00141 | -2.23% | ||
| Sep 9, 2026 | $0.00148 | -3.07% | ||
| Sep 8, 2026 | $0.00149 | +0.84% | ||
| Sep 7, 2026 | $0.00147 | -7.26% | ||
| Sep 6, 2026 | $0.00161 | -0.83% | ||
| Sep 5, 2026 | $0.00168 | +4.10% | ||
| Sep 4, 2026 | $0.00158 | +10.56% | ||
| Sep 3, 2026 | $0.00141 | -1.42% | ||
| Sep 2, 2026 | $0.00143 | +5.38% | ||
| Sep 1, 2026 | $0.00135 | +2.72% | ||
| Aug 31, 2026 | $0.00137 | +0.00% | ||
| Aug 30, 2026 | $0.00127 | +0.00% | ||
| Aug 28, 2026 | $0.00126 | -11.07% | ||
| Aug 27, 2026 | $0.00122 | +0.00% | ||
| Aug 25, 2026 | $0.000375 | -44.91% | ||
| Aug 24, 2026 | $0.00106 | +12.74% | ||
| Aug 23, 2026 | $0.00118 | -10.91% | ||
| Aug 22, 2026 | $0.00117 | -3.71% | ||
| Aug 21, 2026 | $0.00129 | -5.64% | ||
| Aug 20, 2026 | $0.00137 | -26.03% | ||
| Aug 19, 2026 | $0.00174 | +22.09% | ||
| Aug 18, 2026 | $0.00131 | +0.30% | ||
| Aug 17, 2026 | $0 | -100.00% | ||
| Aug 16, 2026 | $0.0₁₃276 | -100.00% | ||
| Aug 15, 2026 | $0.000395 | -68.92% | ||
| Aug 14, 2026 | $0.00129 | +5.90% | ||
| Aug 13, 2026 | $0.00117 | +16.18% | ||
| Aug 12, 2026 | $0.00101 | -3.47% | ||
| Aug 11, 2026 | $0.00106 | +13.22% | ||
| Aug 10, 2026 | $0.000961 | --% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | -100.00% | ||
| Aug 2, 2026 | $0.000603 | +6.03Q% | ||
| Aug 1, 2026 | $0.0₁₆12 | -100.00% | ||
| Jul 31, 2026 | $0.0₁₄156 | -100.00% | ||
| Jul 30, 2026 | $0.000986 | +7.14M% | ||
| Jul 29, 2026 | $0.0₇229 | -99.99% | ||
| Jul 28, 2026 | $0.000247 | -47.67% | ||
| Jul 27, 2026 | $0.000472 | -9.16% | ||
| Jul 26, 2026 | $0.00052 | -45.36% | ||
| Jul 25, 2026 | $0.000952 | +3.40% | ||