Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.000884
+1.64%
$2.99 million $2,454
Jul 17, 2 AM $0.00087
+0.00%
$2.94 million $2,197
Jul 17, 1 AM $0.00087
+1.13%
$2.94 million $2,259
Jul 17, 12 AM $0.00086
-0.12%
$2.91 million $2,119
Jul 16, 11 PM $0.000861
+0.34%
$2.91 million $1,956
Jul 16, 10 PM $0.000858
-0.35%
$2.9 million $1,842
Jul 16, 9 PM $0.000861
+0.51%
$2.91 million $1,791
Jul 16, 8 PM $0.000856
+0.99%
$2.89 million $1,781
Jul 16, 7 PM $0.000848
+0.06%
$2.87 million $1,759
Jul 16, 6 PM $0.000848
+0.36%
$2.86 million $2,154
Jul 16, 5 PM $0.000847
+0.70%
$2.86 million $2,162
Jul 16, 4 PM $0.000842
+0.53%
$2.84 million $2,054
Jul 16, 3 PM $0.000837
-0.14%
$2.83 million $1,985
Jul 16, 2 PM $0.000838
+1.37%
$2.83 million $1,895
Jul 16, 1 PM $0.000827
+0.02%
$2.79 million $1,893
Jul 16, 12 PM $0.000827
-0.37%
$2.79 million $1,845
Jul 16, 11 AM $0.00083
+0.00%
$2.8 million $1,758
Jul 16, 10 AM $0.00083
-0.43%
$2.8 million $1,781
Jul 16, 9 AM $0.000834
+0.00%
$2.82 million $1,754
Jul 16, 8 AM $0.000834
-0.45%
$2.82 million $1,754
Jul 16, 7 AM $0.000842
-0.43%
$2.84 million $1,714
Jul 16, 6 AM $0.000845
+0.40%
$2.86 million $1,642
Jul 16, 5 AM $0.000842
+0.00%
$2.85 million $1,471
Jul 16, 4 AM $0.000842
-0.23%
$2.85 million $1,471
Jul 16, 3 AM $0.000844
+1.04%
$2.85 million $1,433
Jul 16, 2 AM $0.000835
+0.08%
$2.82 million $1,403
Jul 16, 1 AM $0.000834
-0.25%
$2.82 million $1,452
Jul 16, 12 AM $0.000837
-0.18%
$2.83 million $1,401
Jul 15, 11 PM $0.000838
+0.00%
$2.83 million $1,371
Jul 15, 10 PM $0.000838
+0.00%
$2.83 million $1,448
Jul 15, 9 PM $0.000838
+0.00%
$2.83 million $1,478
Jul 15, 8 PM $0.000838
+0.20%
$2.83 million $1,518
Jul 15, 7 PM $0.000836
+0.53%
$2.83 million $1,810
Jul 15, 6 PM $0.000832
-0.10%
$2.81 million $1,915
Jul 15, 5 PM $0.000833
+0.42%
$2.81 million $1,918
Jul 15, 4 PM $0.000829
-0.93%
$2.8 million $1,985
Jul 15, 3 PM $0.000837
-0.69%
$2.83 million $2,021
Jul 15, 2 PM $0.000843
-0.96%
$2.85 million $2,202
Jul 15, 1 PM $0.000829
+6.72%
$2.8 million $3,078
Jul 15, 12 PM $0.000776
+0.00%
$2.62 million $3,159
Jul 15, 11 AM $0.000777
-0.23%
$2.62 million $3,307
Jul 15, 10 AM $0.000778
+0.50%
$2.63 million $3,461
Jul 15, 9 AM $0.000774
+0.00%
$2.62 million $3,584
Jul 15, 8 AM $0.000774
+0.00%
$2.62 million $3,649
Jul 15, 7 AM $0.000774
+0.00%
$2.62 million $3,746
Jul 15, 6 AM $0.000774
+0.00%
$2.62 million $3,812
Jul 15, 5 AM $0.000774
+0.00%
$2.62 million $3,811
Jul 15, 4 AM $0.000774
+0.00%
$2.62 million $3,874
Jul 15, 3 AM $0.000774
+0.00%
$2.62 million $3,942
Jul 15, 2 AM $0.000774
+0.00%
$2.62 million $3,990