Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.000851
+0.00%
$2.88 million $3,878
Jul 15, 12 AM $0.000851
+0.00%
$2.88 million $4,229
Jul 14, 11 PM $0.000851
-0.27%
$2.88 million $4,256
Jul 14, 10 PM $0.000853
+0.36%
$2.88 million $4,218
Jul 14, 9 PM $0.00085
+0.13%
$2.87 million $4,273
Jul 14, 8 PM $0.000849
+1.40%
$2.87 million $4,233
Jul 14, 7 PM $0.000837
+3.09%
$2.83 million $3,889
Jul 14, 6 PM $0.000812
+0.16%
$2.74 million $3,436
Jul 14, 5 PM $0.000811
-0.15%
$2.74 million $3,831
Jul 14, 4 PM $0.000812
-0.01%
$2.74 million $5,172
Jul 14, 3 PM $0.000812
+0.27%
$2.74 million $5,157
Jul 14, 2 PM $0.00081
+3.03%
$2.74 million $4,964
Jul 14, 1 PM $0.000788
+0.74%
$2.66 million $3,769
Jul 14, 12 PM $0.000782
+1.29%
$2.64 million $4,214
Jul 14, 11 AM $0.000773
-0.27%
$2.61 million $4,075
Jul 14, 10 AM $0.000775
-0.41%
$2.62 million $3,886
Jul 14, 9 AM $0.000778
-0.38%
$2.63 million $3,850
Jul 14, 8 AM $0.000781
+0.27%
$2.64 million $3,758
Jul 14, 7 AM $0.000779
+0.44%
$2.63 million $3,804
Jul 14, 6 AM $0.000778
+0.00%
$2.63 million $3,817
Jul 14, 5 AM $0.000778
+0.00%
$2.63 million $3,926
Jul 14, 4 AM $0.000778
+0.63%
$2.63 million $3,926
Jul 14, 3 AM $0.000773
-0.18%
$2.61 million $3,833
Jul 14, 2 AM $0.000774
+0.00%
$2.62 million $3,813
Jul 14, 1 AM $0.000774
+0.12%
$2.62 million $3,913
Jul 14, 12 AM $0.000773
+0.25%
$2.61 million $3,648
Jul 13, 11 PM $0.000772
-0.61%
$2.61 million $3,731
Jul 13, 10 PM $0.000772
-0.14%
$2.61 million $4,048
Jul 13, 9 PM $0.000773
+0.00%
$2.61 million $3,967
Jul 13, 8 PM $0.000773
-0.32%
$2.61 million $4,024
Jul 13, 7 PM $0.000776
+0.01%
$2.62 million $4,000
Jul 13, 6 PM $0.000776
+3.76%
$2.62 million $3,975
Jul 13, 5 PM $0.000749
+0.36%
$2.53 million $3,575
Jul 13, 4 PM $0.000792
-2.03%
$2.68 million $2,521
Jul 13, 3 PM $0.000809
-0.96%
$2.73 million $2,063
Jul 13, 2 PM $0.000817
+0.28%
$2.76 million $2,133
Jul 13, 1 PM $0.000814
+3.92%
$2.75 million $2,075
Jul 13, 12 PM $0.000783
+0.00%
$2.65 million $1,922
Jul 13, 11 AM $0.000783
-0.13%
$2.65 million $1,984
Jul 13, 10 AM $0.000784
+0.60%
$2.65 million $2,368
Jul 13, 9 AM $0.00078
+0.00%
$2.63 million $2,411
Jul 13, 8 AM $0.00078
+1.00%
$2.63 million $2,411
Jul 13, 7 AM $0.00077
-0.45%
$2.6 million $2,266
Jul 13, 6 AM $0.000774
-0.17%
$2.61 million $2,202
Jul 13, 5 AM $0.000775
+0.48%
$2.62 million $2,159
Jul 13, 4 AM $0.000771
-0.27%
$2.61 million $2,142
Jul 13, 3 AM $0.000773
-0.71%
$2.61 million $2,133
Jul 13, 2 AM $0.000779
-0.15%
$2.63 million $2,134
Jul 13, 1 AM $0.000782
-0.24%
$2.64 million $2,094
Jul 13, 12 AM $0.000784
+0.15%
$2.65 million $2,023