Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.000784
+0.15%
$2.65 million $2,023
Jul 12, 11 PM $0.000782
-1.62%
$2.64 million $1,940
Jul 12, 10 PM $0.000795
-0.71%
$2.69 million $1,698
Jul 12, 9 PM $0.000801
-0.45%
$2.71 million $1,647
Jul 12, 8 PM $0.000805
-0.29%
$2.72 million $1,626
Jul 12, 7 PM $0.000807
+0.01%
$2.73 million $1,614
Jul 12, 6 PM $0.000807
-0.09%
$2.73 million $1,752
Jul 12, 5 PM $0.000807
-0.79%
$2.73 million $1,694
Jul 12, 4 PM $0.000814
+0.00%
$2.75 million $1,705
Jul 12, 3 PM $0.000814
+0.15%
$2.75 million $1,726
Jul 12, 2 PM $0.000818
-0.10%
$2.76 million $1,597
Jul 12, 1 PM $0.000818
+3.01%
$2.77 million $1,592
Jul 12, 12 PM $0.000794
-1.45%
$2.68 million $1,404
Jul 12, 11 AM $0.000806
-0.20%
$2.72 million $1,412
Jul 12, 10 AM $0.000808
+0.46%
$2.73 million $1,115
Jul 12, 9 AM $0.000804
+0.00%
$2.72 million $947
Jul 12, 8 AM $0.000804
+0.00%
$2.72 million $1,069
Jul 12, 7 AM $0.000804
+0.41%
$2.72 million $1,234
Jul 12, 6 AM $0.000801
-1.01%
$2.71 million $1,230
Jul 12, 5 AM $0.000809
+0.00%
$2.73 million $1,221
Jul 12, 4 AM $0.000809
-0.17%
$2.73 million $1,279
Jul 12, 3 AM $0.000811
+0.33%
$2.74 million $1,269
Jul 12, 2 AM $0.000808
+0.94%
$2.73 million $1,240
Jul 12, 1 AM $0.0008
+0.00%
$2.7 million $1,207
Jul 12, 12 AM $0.000804
-1.76%
$2.72 million $1,194
Jul 11, 11 PM $0.000819
-0.17%
$2.77 million $1,177
Jul 11, 10 PM $0.00082
-0.01%
$2.77 million $1,200
Jul 11, 9 PM $0.00082
-0.15%
$2.77 million $1,281
Jul 11, 8 PM $0.000819
+0.00%
$2.77 million $1,273
Jul 11, 7 PM $0.000819
-0.44%
$2.77 million $1,316
Jul 11, 6 PM $0.000822
+0.00%
$2.78 million $1,302
Jul 11, 5 PM $0.000822
-0.02%
$2.78 million $1,372
Jul 11, 4 PM $0.000822
-0.05%
$2.78 million $1,389
Jul 11, 3 PM $0.00082
-0.74%
$2.77 million $1,409
Jul 11, 2 PM $0.000826
-0.61%
$2.79 million $1,475
Jul 11, 1 PM $0.000832
+2.98%
$2.81 million $1,608
Jul 11, 12 PM $0.000808
-0.91%
$2.73 million $1,627
Jul 11, 11 AM $0.000815
-0.16%
$2.75 million $1,686
Jul 11, 10 AM $0.000816
-0.01%
$2.76 million $1,768
Jul 11, 9 AM $0.000816
-1.22%
$2.76 million $1,795
Jul 11, 8 AM $0.000826
+0.19%
$2.79 million $2,140
Jul 11, 7 AM $0.000825
+0.04%
$2.79 million $2,222
Jul 11, 6 AM $0.000825
+0.05%
$2.79 million $2,524
Jul 11, 5 AM $0.000824
-0.02%
$2.79 million $2,676
Jul 11, 4 AM $0.000824
+0.52%
$2.79 million $2,827
Jul 11, 3 AM $0.00082
+0.00%
$2.77 million $2,827
Jul 11, 2 AM $0.00082
+0.00%
$2.77 million $3,307
Jul 11, 1 AM $0.00082
+0.00%
$2.77 million $3,307
Jul 11, 12 AM $0.00082
+0.06%
$2.77 million $3,363
Jul 10, 11 PM $0.00082
-0.33%
$2.77 million $3,450