Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 PM $0.000822
-0.53%
$2.78 million $4,001
Jul 10, 9 PM $0.000827
-0.11%
$2.79 million $4,089
Jul 10, 8 PM $0.000828
+0.00%
$2.8 million $4,222
Jul 10, 7 PM $0.000829
+0.00%
$2.8 million $4,179
Jul 10, 6 PM $0.000829
+0.35%
$2.8 million $4,149
Jul 10, 5 PM $0.000826
-0.01%
$2.79 million $4,173
Jul 10, 4 PM $0.000826
+0.19%
$2.79 million $4,162
Jul 10, 3 PM $0.000824
+0.45%
$2.79 million $4,189
Jul 10, 2 PM $0.00082
-1.29%
$2.77 million $4,171
Jul 10, 1 PM $0.000832
+7.12%
$2.81 million $4,453
Jul 10, 12 PM $0.000776
-1.56%
$2.62 million $4,133
Jul 10, 11 AM $0.000786
-0.36%
$2.66 million $4,172
Jul 10, 10 AM $0.000788
-0.42%
$2.66 million $4,121
Jul 10, 9 AM $0.000792
-0.10%
$2.68 million $4,110
Jul 10, 8 AM $0.000792
+2.22%
$2.68 million $3,914
Jul 10, 7 AM $0.000775
-5.83%
$2.62 million $3,533
Jul 10, 6 AM $0.000823
-0.07%
$2.78 million $3,276
Jul 10, 5 AM $0.000824
+2.73%
$2.78 million $3,152
Jul 10, 4 AM $0.000802
+6.56%
$2.71 million $3,077
Jul 10, 3 AM $0.000753
-6.16%
$2.54 million $3,108
Jul 10, 2 AM $0.000802
+0.00%
$2.71 million $2,715
Jul 10, 1 AM $0.000802
+0.43%
$2.71 million $2,951
Jul 10, 12 AM $0.000798
+0.30%
$2.7 million $3,007
Jul 9, 11 PM $0.000796
+0.49%
$2.69 million $2,882
Jul 9, 10 PM $0.000792
-1.04%
$2.68 million $2,867
Jul 9, 9 PM $0.000801
-2.50%
$2.71 million $2,230
Jul 9, 8 PM $0.000821
+0.00%
$2.77 million $2,017
Jul 9, 7 PM $0.000821
+0.00%
$2.77 million $2,046
Jul 9, 6 PM $0.000816
-0.33%
$2.76 million $2,060
Jul 9, 5 PM $0.000819
-0.34%
$2.77 million $2,057
Jul 9, 4 PM $0.000821
-0.85%
$2.78 million $2,032
Jul 9, 3 PM $0.000828
+0.86%
$2.8 million $1,960
Jul 9, 2 PM $0.000821
-0.24%
$2.78 million $1,975
Jul 9, 1 PM $0.00082
+2.89%
$2.77 million $2,054
Jul 9, 12 PM $0.000797
-2.27%
$2.69 million $2,057
Jul 9, 11 AM $0.000815
-0.17%
$2.75 million $1,975
Jul 9, 10 AM $0.000817
-0.50%
$2.76 million $1,912
Jul 9, 9 AM $0.000821
-0.89%
$2.77 million $1,928
Jul 9, 8 AM $0.000828
-0.45%
$2.8 million $2,016
Jul 9, 7 AM $0.000832
+0.25%
$2.81 million $2,222
Jul 9, 6 AM $0.00083
+0.12%
$2.8 million $2,918
Jul 9, 5 AM $0.000826
-0.15%
$2.79 million $2,867
Jul 9, 4 AM $0.000827
+0.39%
$2.79 million $2,863
Jul 9, 3 AM $0.000824
+0.12%
$2.78 million $2,831
Jul 9, 2 AM $0.000825
-1.98%
$2.79 million $2,888
Jul 9, 1 AM $0.000838
-0.02%
$2.83 million $2,713
Jul 9, 12 AM $0.000838
+0.00%
$2.83 million $2,714
Jul 8, 11 PM $0.000838
-0.08%
$2.83 million $2,778
Jul 8, 10 PM $0.000839
+0.08%
$2.84 million $2,843
Jul 8, 9 PM $0.000838
+0.00%
$2.83 million $2,903