Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.00084
-0.17%
$2.84 million $2,954
Jul 8, 7 PM $0.000841
+0.48%
$2.84 million $2,994
Jul 8, 6 PM $0.000837
-0.88%
$2.83 million $3,018
Jul 8, 5 PM $0.000845
+0.55%
$2.85 million $2,999
Jul 8, 4 PM $0.00084
-0.31%
$2.84 million $2,933
Jul 8, 3 PM $0.000843
-0.43%
$2.85 million $2,947
Jul 8, 2 PM $0.000846
+0.22%
$2.86 million $3,037
Jul 8, 1 PM $0.000844
+4.00%
$2.85 million $3,004
Jul 8, 12 PM $0.000812
-0.82%
$2.74 million $3,149
Jul 8, 11 AM $0.000819
+0.47%
$2.77 million $3,199
Jul 8, 10 AM $0.000815
-0.11%
$2.75 million $3,448
Jul 8, 9 AM $0.000816
+3.85%
$2.76 million $3,457
Jul 8, 8 AM $0.000785
-0.99%
$2.65 million $3,253
Jul 8, 7 AM $0.000793
+3.76%
$2.68 million $4,557
Jul 8, 6 AM $0.000765
-0.01%
$2.58 million $3,841
Jul 8, 5 AM $0.000765
-0.67%
$2.58 million $4,200
Jul 8, 4 AM $0.00077
-0.40%
$2.6 million $4,163
Jul 8, 3 AM $0.000773
+0.50%
$2.61 million $4,166
Jul 8, 2 AM $0.000764
-1.04%
$2.58 million $4,113
Jul 8, 1 AM $0.000772
-1.72%
$2.61 million $4,086
Jul 8, 12 AM $0.00079
+0.57%
$2.67 million $4,022
Jul 7, 11 PM $0.000786
+0.08%
$2.65 million $3,988
Jul 7, 10 PM $0.000785
+0.76%
$2.65 million $3,896
Jul 7, 9 PM $0.000779
-1.53%
$2.63 million $3,860
Jul 7, 8 PM $0.000791
-0.06%
$2.67 million $55,661
Jul 7, 7 PM $0.000791
+0.18%
$2.67 million $55,622
Jul 7, 6 PM $0.000794
-0.27%
$2.68 million $55,596
Jul 7, 5 PM $0.000794
-0.25%
$2.68 million $55,613
Jul 7, 4 PM $0.000796
+1.31%
$2.69 million $55,628
Jul 7, 2 PM $0.000844
+0.70%
$2.85 million $51,228
Jul 7, 1 PM $0.000844
-1.61%
$2.85 million $51,319
Jul 7, 12 PM $0.000849
-0.60%
$2.87 million $50,940
Jul 7, 11 AM $0.000858
+1.76%
$2.9 million $52,327
Jul 7, 10 AM $0.000848
-1.03%
$2.86 million $51,586
Jul 7, 9 AM $0.000854
+0.00%
$2.89 million $53,758
Jul 7, 8 AM $0.000858
+0.89%
$2.9 million $53,582
Jul 7, 7 AM $0.000845
-0.06%
$2.86 million $55,105
Jul 7, 6 AM $0.000846
-3.56%
$2.86 million $55,010
Jul 7, 5 AM $0.000877
-1.58%
$2.96 million $56,478
Jul 7, 4 AM $0.000891
+1.40%
$3.01 million $57,006
Jul 7, 3 AM $0.000878
+0.20%
$2.97 million $55,579
Jul 7, 2 AM $0.000877
+0.41%
$2.96 million $54,810
Jul 7, 1 AM $0.000873
-2.16%
$2.95 million $54,200
Jul 7, 12 AM $0.000892
+0.83%
$3.02 million $55,557
Jul 6, 11 PM $0.000885
-0.21%
$2.99 million $54,869
Jul 6, 10 PM $0.000887
+1.18%
$3 million $55,663
Jul 6, 9 PM $0.000877
-0.55%
$2.96 million $54,669
Jul 6, 8 PM $0.000881
+0.43%
$2.98 million $54,884
Jul 6, 7 PM $0.000878
+0.68%
$2.97 million $54,912
Jul 6, 6 PM $0.000872
-1.32%
$2.95 million $53,656