Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 PM $0.000882
+0.77%
$2.98 million $58,538
Jul 4, 2 PM $0.000875
-2.15%
$2.96 million $58,653
Jul 4, 1 PM $0.000895
+1.93%
$3.02 million $59,854
Jul 4, 12 PM $0.000878
+0.00%
$2.97 million $57,946
Jul 4, 11 AM $0.000878
-1.71%
$2.97 million $58,793
Jul 4, 10 AM $0.000893
+2.01%
$3.02 million $59,943
Jul 4, 9 AM $0.000875
-0.43%
$2.96 million $57,529
Jul 4, 8 AM $0.000879
-1.47%
$2.97 million $56,929
Jul 4, 7 AM $0.000892
+2.58%
$3.01 million $57,583
Jul 4, 6 AM $0.00087
-1.65%
$2.94 million $54,917
Jul 4, 5 AM $0.000884
-0.45%
$2.99 million $54,467
Jul 4, 4 AM $0.000888
+2.18%
$3 million $53,300
Jul 4, 3 AM $0.000869
-1.05%
$2.94 million $51,726
Jul 4, 2 AM $0.000879
+0.39%
$2.97 million $52,470
Jul 4, 1 AM $0.000875
-0.50%
$2.96 million $52,413
Jul 4, 12 AM $0.00088
+0.18%
$2.97 million $52,465
Jul 3, 11 PM $0.000878
-0.60%
$2.97 million $53,972
Jul 3, 10 PM $0.000883
-0.42%
$2.98 million $55,144
Jul 3, 9 PM $0.000887
+1.05%
$3 million $55,804
Jul 3, 8 PM $0.000878
+0.54%
$2.97 million $55,200
Jul 3, 7 PM $0.000873
-0.90%
$2.95 million $54,184
Jul 3, 6 PM $0.000881
-0.97%
$2.98 million $54,604
Jul 3, 5 PM $0.00089
+1.34%
$3.01 million $55,265
Jul 3, 4 PM $0.000878
-0.20%
$2.97 million $54,690
Jul 3, 3 PM $0.000879
-0.24%
$2.97 million $54,848
Jul 3, 2 PM $0.000882
-0.85%
$2.98 million $52,084
Jul 3, 1 PM $0.000889
+1.82%
$3.01 million $53,582
Jul 3, 12 PM $0.000873
-0.85%
$2.95 million $53,928
Jul 3, 11 AM $0.000881
-0.47%
$2.98 million $53,891
Jul 3, 10 AM $0.000885
-0.35%
$2.99 million $53,139
Jul 3, 9 AM $0.000888
+0.86%
$3 million $54,096
Jul 3, 8 AM $0.00088
+0.34%
$2.98 million $54,634
Jul 3, 7 AM $0.000877
+0.76%
$2.97 million $54,756
Jul 3, 6 AM $0.000871
-0.12%
$2.94 million $54,973
Jul 3, 5 AM $0.000872
-0.66%
$2.95 million $54,986
Jul 3, 4 AM $0.000878
-1.92%
$2.97 million $56,420
Jul 3, 3 AM $0.000876
-1.90%
$2.96 million $56,665
Jul 3, 2 AM $0.000893
+0.46%
$3.02 million $58,006
Jul 3, 1 AM $0.000889
+0.90%
$3 million $56,808
Jul 3, 12 AM $0.000881
-1.44%
$2.98 million $57,407
Jul 2, 11 PM $0.000893
-0.25%
$3.02 million $56,875
Jul 2, 10 PM $0.000896
+1.69%
$3.03 million $56,576
Jul 2, 9 PM $0.000881
-0.11%
$2.98 million $55,572
Jul 2, 8 PM $0.000882
-1.41%
$2.98 million $55,863
Jul 2, 7 PM $0.000894
+1.22%
$3.02 million $56,909
Jul 2, 6 PM $0.000884
-1.49%
$2.99 million $56,225
Jul 2, 5 PM $0.000897
+0.51%
$3.03 million $57,669
Jul 2, 4 PM $0.000892
+1.19%
$3.02 million $56,827
Jul 2, 3 PM $0.000882
-0.83%
$2.98 million $55,576
Jul 2, 2 PM $0.000889
-0.82%
$3.01 million $55,780