Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.000753
+0.49%
$2.54 million $56,769
Jun 28, 5 AM $0.000749
+1.11%
$2.53 million $55,700
Jun 28, 4 AM $0.000741
-0.85%
$2.51 million $56,297
Jun 28, 3 AM $0.000732
-2.04%
$2.47 million $57,734
Jun 28, 2 AM $0.000747
+1.75%
$2.52 million $56,925
Jun 28, 1 AM $0.000745
-0.20%
$2.52 million $55,511
Jun 28, 12 AM $0.000746
+1.08%
$2.52 million $57,340
Jun 27, 11 PM $0.000739
+0.11%
$2.5 million $58,098
Jun 27, 10 PM $0.000737
+0.65%
$2.49 million $56,722
Jun 27, 9 PM $0.000749
-0.40%
$2.53 million $57,665
Jun 27, 8 PM $0.000752
+1.95%
$2.54 million $58,383
Jun 27, 7 PM $0.00073
-1.19%
$2.47 million $56,476
Jun 27, 6 PM $0.000737
-1.32%
$2.49 million $56,119
Jun 27, 5 PM $0.000747
+1.93%
$2.53 million $57,747
Jun 27, 4 PM $0.000734
-1.33%
$2.48 million $56,403
Jun 27, 3 PM $0.000751
-0.30%
$2.54 million $58,340
Jun 27, 2 PM $0.000753
-0.04%
$2.54 million $59,040
Jun 27, 1 PM $0.000753
+3.06%
$2.55 million $59,924
Jun 27, 12 PM $0.000731
-1.06%
$2.47 million $58,528
Jun 27, 11 AM $0.000737
-1.35%
$2.49 million $57,498
Jun 27, 10 AM $0.000747
+1.42%
$2.53 million $57,751
Jun 27, 9 AM $0.000734
-0.50%
$2.48 million $56,602
Jun 27, 8 AM $0.000738
-1.72%
$2.49 million $56,167
Jun 27, 7 AM $0.000747
+0.99%
$2.52 million $57,314
Jun 27, 6 AM $0.00074
-0.76%
$2.5 million $55,398
Jun 27, 5 AM $0.000745
-0.55%
$2.52 million $55,977
Jun 27, 4 AM $0.00075
+0.09%
$2.53 million $53,709
Jun 27, 3 AM $0.000744
-0.09%
$2.52 million $52,579
Jun 27, 2 AM $0.000745
+2.03%
$2.52 million $51,607
Jun 27, 1 AM $0.000749
+0.33%
$2.53 million $51,049
Jun 27, 12 AM $0.000751
+0.19%
$2.54 million $52,108
Jun 26, 11 PM $0.000752
+0.71%
$2.54 million $50,233
Jun 26, 10 PM $0.000746
+0.94%
$2.52 million $51,535
Jun 26, 9 PM $0.000748
-0.28%
$2.53 million $54,504
Jun 26, 8 PM $0.000734
+0.47%
$2.48 million $53,028
Jun 26, 7 PM $0.00073
-1.95%
$2.47 million $51,913
Jun 26, 6 PM $0.000737
-1.05%
$2.49 million $53,706
Jun 26, 5 PM $0.00075
-0.16%
$2.53 million $53,495
Jun 26, 4 PM $0.000751
+2.01%
$2.54 million $54,712
Jun 26, 3 PM $0.000753
+0.51%
$2.54 million $51,885
Jun 26, 2 PM $0.00074
-0.84%
$2.5 million $52,353
Jun 26, 1 PM $0.000752
+1.09%
$2.54 million $51,782
Jun 26, 12 PM $0.000733
-1.26%
$2.48 million $50,370
Jun 26, 11 AM $0.000745
+0.90%
$2.52 million $51,763
Jun 26, 10 AM $0.000743
+0.57%
$2.51 million $52,452
Jun 26, 9 AM $0.000736
-0.13%
$2.49 million $51,357
Jun 26, 8 AM $0.00075
+1.34%
$2.53 million $52,962
Jun 26, 7 AM $0.000731
-1.85%
$2.47 million $52,958
Jun 26, 6 AM $0.000738
-0.37%
$2.49 million $54,251
Jun 26, 5 AM $0.000749
-0.23%
$2.53 million $54,262