Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 PM $0.000975
+0.00%
$3.3 million $0
Oct 13, 2 PM $0.000919
+0.08%
$3.1 million $0
Oct 13, 10 AM $0.00104
+0.00%
$3.5 million $0
Oct 13, 5 AM $0.00105
+0.00%
$3.55 million $0
Oct 12, 3 PM $0.00106
-0.55%
$3.58 million $0
Oct 12, 8 AM $0.00103
+0.00%
$3.49 million $0
Oct 11, 4 PM $0.00106
+0.00%
$3.6 million $0
Oct 11, 12 PM $0.000987
+0.00%
$3.34 million $0
Oct 11, 5 AM $0.00101
+0.00%
$3.4 million $0
Oct 10, 6 PM $0.00104
+0.00%
$3.52 million $0.1
Oct 10, 8 AM $0.000988
+0.00%
$3.34 million $0
Oct 9, 10 PM $0.000975
+0.00%
$3.29 million $0
Oct 9, 7 PM $0.000981
-1.65%
$3.31 million $0
Oct 9, 6 PM $0.000989
+0.00%
$3.34 million $0
Oct 9, 5 PM $0.001
+1.81%
$3.38 million $0
Oct 9, 11 AM $0.000989
+0.00%
$3.34 million $5
Oct 8, 3 PM $0.00104
+0.00%
$3.51 million $3
Oct 8, 2 PM $0.00104
+0.00%
$3.51 million $3
Oct 8, 8 AM $0.00105
+0.00%
$3.54 million $0
Oct 7, 5 PM $0.00108
+0.00%
$3.65 million $0.1
Oct 7, 6 AM $0.00102
+0.00%
$3.43 million $0.1
Oct 6, 9 PM $0.00104
+0.00%
$3.53 million $0.1
Oct 6, 5 PM $0.00106
+0.00%
$3.57 million $0
Oct 5, 4 AM $0.00105
+0.00%
$3.53 million $0
Oct 4, 2 PM $0.00106
+0.00%
$-- $0
Oct 4, 9 AM $0.0011
-1.20%
$3.72 million $0
Oct 3, 6 PM $0.00107
-2.01%
$3.61 million $1
Oct 3, 10 AM $0.00104
+0.00%
$3.53 million $0
Oct 3, 9 AM $0.00101
+0.00%
$3.41 million $0
Oct 3, 4 AM $0.00108
+0.00%
$3.66 million $0
Oct 3, 1 AM $0.0011
+0.00%
$3.73 million $0
Oct 2, 8 PM $0.00113
+0.00%
$3.81 million $0
Oct 2, 5 PM $0.0011
+0.00%
$3.73 million $0
Oct 2, 3 PM $0.00113
+0.00%
$3.82 million $0
Oct 1, 10 PM $0.00114
+0.00%
$3.85 million $3
Oct 1, 6 PM $0.00116
+0.00%
$3.91 million $5
Oct 1, 5 PM $0.00116
-2.22%
$3.91 million $5
Oct 1, 2 PM $0.00119
+0.00%
$4.03 million $5
Oct 1, 12 PM $0.00111
+0.00%
$3.77 million $4
Oct 1, 7 AM $0.00104
+0.00%
$3.52 million $4
Oct 1, 6 AM $0.00107
+13.81%
$3.6 million $4
Oct 1, 5 AM $0.000856
+8.17%
$2.89 million $3
Oct 1, 4 AM $0.00084
-5.61%
$2.84 million $3
Oct 1, 12 AM $0.000962
+0.00%
$3.25 million $2
Sep 30, 11 PM $0.000951
+0.00%
$3.21 million $2
Sep 30, 10 PM $0.001
+0.00%
$3.39 million $2
Sep 30, 8 PM $0.00108
+0.00%
$3.65 million $0
Sep 30, 5 PM $0.00106
+27.54%
$3.6 million $0
Sep 30, 11 AM $0.00108
+0.00%
$3.64 million $0
Sep 29, 10 PM $0.00113
+0.00%
$3.83 million $0