Coinranking
cPen Historical Data
CPEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 1 PM | $0.00166 | +3.84% | ||
| Sep 7, 12 PM | $0.00161 | +0.00% | ||
| Sep 7, 11 AM | $0.00166 | +0.00% | ||
| Sep 7, 10 AM | $0.00169 | -1.33% | ||
| Sep 7, 9 AM | $0.00164 | +0.00% | ||
| Sep 7, 8 AM | $0.00159 | -1.48% | ||
| Sep 7, 6 AM | $0.00161 | +0.00% | ||
| Sep 7, 5 AM | $0.00156 | +0.07% | ||
| Sep 7, 4 AM | $0.00156 | +0.00% | ||
| Sep 7, 1 AM | $0.00158 | +0.00% | ||
| Sep 6, 10 PM | $0.00161 | +0.00% | ||
| Sep 6, 9 PM | $0.00164 | +2.31% | ||
| Sep 6, 8 PM | $0.00161 | +0.96% | ||
| Sep 6, 7 PM | $0.00161 | +0.00% | ||
| Sep 6, 5 PM | $0.00163 | +4.10% | ||
| Sep 6, 4 PM | $0.0016 | -0.80% | ||
| Sep 6, 3 PM | $0.00157 | +0.00% | ||
| Sep 6, 2 PM | $0.00163 | +1.85% | ||
| Sep 6, 12 PM | $0.00165 | -0.08% | ||
| Sep 6, 11 AM | $0.00162 | -0.97% | ||
| Sep 6, 9 AM | $0.00164 | +0.00% | ||
| Sep 6, 8 AM | $0.00167 | +0.70% | ||
| Sep 6, 7 AM | $0.00157 | +0.00% | ||
| Sep 6, 6 AM | $0.00159 | +0.00% | ||
| Sep 6, 5 AM | $0.00161 | +0.16% | ||
| Sep 6, 4 AM | $0.00163 | -4.57% | ||
| Sep 6, 3 AM | $0.00167 | +0.00% | ||
| Sep 6, 1 AM | $0.00167 | +0.00% | ||
| Sep 6, 12 AM | $0.00163 | +0.00% | ||
| Sep 5, 11 PM | $0.00168 | -1.68% | ||
| Sep 5, 10 PM | $0.0017 | +4.53% | ||
| Sep 5, 6 PM | $0.00164 | +0.00% | ||
| Sep 5, 5 PM | $0.00164 | +13.07% | ||
| Sep 5, 3 PM | $0.00162 | +0.00% | ||
| Sep 5, 2 PM | $0.00162 | +0.00% | ||
| Sep 5, 1 PM | $0.00154 | -1.52% | ||
| Sep 5, 11 AM | $0.0015 | +0.00% | ||
| Sep 5, 10 AM | $0.0015 | -2.02% | ||
| Sep 5, 8 AM | $0.00163 | -3.27% | ||
| Sep 5, 5 AM | $0.00159 | +0.00% | ||
| Sep 5, 2 AM | $0.00163 | +0.00% | ||
| Sep 5, 1 AM | $0.0016 | +0.00% | ||
| Sep 5, 12 AM | $0.0016 | -0.62% | ||
| Sep 4, 11 PM | $0.00158 | +0.00% | ||
| Sep 4, 10 PM | $0.00158 | +0.00% | ||
| Sep 4, 8 PM | $0.00157 | +1.88% | ||
| Sep 4, 3 PM | $0.00152 | -2.54% | ||
| Sep 4, 12 PM | $0.00153 | +0.00% | ||
| Sep 4, 10 AM | $0.00154 | +0.00% | ||
| Sep 4, 9 AM | $0.00152 | +0.00% | ||