Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.000735
-0.80%
$2.48 million $54,676
Jun 26, 3 AM $0.000731
-0.66%
$2.47 million $54,313
Jun 26, 2 AM $0.000738
-0.63%
$2.49 million $54,328
Jun 26, 1 AM $0.000737
-0.66%
$2.49 million $56,378
Jun 26, 12 AM $0.000742
-0.01%
$2.51 million $56,885
Jun 25, 11 PM $0.000731
-0.28%
$2.47 million $55,990
Jun 25, 10 PM $0.000747
-0.35%
$2.52 million $55,911
Jun 25, 9 PM $0.000731
-1.34%
$2.47 million $55,076
Jun 25, 8 PM $0.000741
+0.23%
$2.5 million $54,088
Jun 25, 7 PM $0.000741
+0.72%
$2.51 million $53,703
Jun 25, 6 PM $0.00074
+1.16%
$2.5 million $54,721
Jun 25, 5 PM $0.00073
-0.45%
$2.47 million $52,816
Jun 25, 4 PM $0.000741
+0.38%
$2.5 million $54,411
Jun 25, 3 PM $0.000733
-0.26%
$2.48 million $55,578
Jun 25, 2 PM $0.000737
-1.98%
$2.49 million $57,039
Jun 25, 1 PM $0.000734
-2.23%
$2.48 million $57,287
Jun 25, 12 PM $0.000745
+0.73%
$2.52 million $57,063
Jun 25, 11 AM $0.000736
-1.37%
$2.49 million $55,747
Jun 25, 10 AM $0.000747
+0.94%
$2.53 million $57,416
Jun 25, 9 AM $0.00074
-0.60%
$2.5 million $57,919
Jun 25, 8 AM $0.00075
+2.18%
$2.54 million $57,547
Jun 25, 7 AM $0.000736
-0.73%
$2.49 million $56,946
Jun 25, 6 AM $0.00075
+1.52%
$2.53 million $56,776
Jun 25, 5 AM $0.000739
-0.86%
$2.5 million $56,218
Jun 25, 4 AM $0.000736
+0.11%
$2.49 million $56,002
Jun 25, 3 AM $0.00075
+2.39%
$2.54 million $55,894
Jun 25, 2 AM $0.000749
+0.92%
$2.53 million $55,803
Jun 25, 1 AM $0.000746
-0.08%
$2.52 million $55,006
Jun 25, 12 AM $0.000745
+1.79%
$2.52 million $55,334
Jun 24, 11 PM $0.000734
+0.47%
$2.48 million $54,939
Jun 24, 10 PM $0.000735
-2.13%
$2.48 million $54,975
Jun 24, 9 PM $0.000746
-0.71%
$2.52 million $56,712
Jun 24, 8 PM $0.000744
+1.87%
$2.51 million $56,792
Jun 24, 7 PM $0.000752
+1.73%
$2.54 million $55,213
Jun 24, 6 PM $0.000734
-0.11%
$2.48 million $56,820
Jun 24, 5 PM $0.000735
-0.17%
$2.48 million $56,762
Jun 24, 4 PM $0.000736
-1.52%
$2.49 million $57,562
Jun 24, 3 PM $0.000743
+0.12%
$2.51 million $58,841
Jun 24, 2 PM $0.000747
+1.62%
$2.52 million $57,947
Jun 24, 1 PM $0.000733
+0.05%
$2.48 million $58,039
Jun 24, 12 PM $0.000752
+0.05%
$2.54 million $57,010
Jun 24, 11 AM $0.000742
-0.40%
$2.51 million $58,752
Jun 24, 10 AM $0.000733
-0.37%
$2.48 million $58,545
Jun 24, 9 AM $0.00075
+2.27%
$2.53 million $56,202
Jun 24, 8 AM $0.00075
+1.58%
$2.53 million $56,034
Jun 24, 7 AM $0.000737
-1.43%
$2.49 million $56,996
Jun 24, 6 AM $0.000741
+0.64%
$2.51 million $57,591
Jun 24, 5 AM $0.000731
-2.39%
$2.47 million $56,526
Jun 24, 4 AM $0.000743
-0.30%
$2.51 million $58,501
Jun 24, 3 AM $0.000746
+1.31%
$2.52 million $58,098