Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 AM $0.000749
+1.47%
$2.53 million $56,742
Jun 24, 1 AM $0.000732
-0.92%
$2.47 million $56,897
Jun 24, 12 AM $0.000741
-1.22%
$2.5 million $56,642
Jun 23, 11 PM $0.000737
-1.10%
$2.49 million $56,743
Jun 23, 10 PM $0.000736
-0.31%
$2.49 million $55,754
Jun 23, 9 PM $0.000738
+0.09%
$2.49 million $55,850
Jun 23, 8 PM $0.000753
+2.86%
$2.55 million $55,681
Jun 23, 7 PM $0.000749
+0.12%
$2.53 million $55,801
Jun 23, 6 PM $0.000745
+0.47%
$2.52 million $57,192
Jun 23, 5 PM $0.000741
+0.79%
$2.5 million $55,427
Jun 23, 4 PM $0.000739
-1.06%
$2.5 million $54,351
Jun 23, 3 PM $0.000741
-0.76%
$2.5 million $54,037
Jun 23, 2 PM $0.000748
-0.44%
$2.53 million $53,104
Jun 23, 1 PM $0.000738
-0.10%
$2.5 million $53,412
Jun 23, 12 PM $0.000747
+0.07%
$2.53 million $53,913
Jun 23, 11 AM $0.000738
+0.02%
$2.49 million $54,778
Jun 23, 10 AM $0.000741
-0.90%
$2.5 million $53,403
Jun 23, 9 AM $0.000733
+0.25%
$2.48 million $55,027
Jun 23, 8 AM $0.00074
-1.36%
$2.5 million $53,941
Jun 23, 7 AM $0.000748
+1.60%
$2.53 million $55,011
Jun 23, 6 AM $0.000752
+2.74%
$2.54 million $54,140
Jun 23, 5 AM $0.000747
+0.52%
$2.52 million $54,314
Jun 23, 4 AM $0.00075
+0.73%
$2.54 million $54,108
Jun 23, 3 AM $0.000745
+0.74%
$2.52 million $53,034
Jun 23, 2 AM $0.000743
-0.60%
$2.51 million $54,647
Jun 23, 1 AM $0.00074
+0.38%
$2.5 million $55,316
Jun 23, 12 AM $0.000748
+1.85%
$2.53 million $55,577
Jun 22, 11 PM $0.000741
-0.74%
$2.5 million $54,177
Jun 22, 10 PM $0.000747
+1.32%
$2.53 million $56,505
Jun 22, 9 PM $0.000741
+0.65%
$2.5 million $54,591
Jun 22, 8 PM $0.000736
-2.14%
$2.49 million $53,150
Jun 22, 7 PM $0.000738
-1.19%
$2.49 million $55,046
Jun 22, 6 PM $0.000732
-1.28%
$2.47 million $53,831
Jun 22, 5 PM $0.000738
-1.41%
$2.49 million $53,883
Jun 22, 4 PM $0.000743
+0.52%
$2.51 million $53,135
Jun 22, 3 PM $0.000732
-1.33%
$2.47 million $55,732
Jun 22, 2 PM $0.000753
+2.13%
$2.54 million $57,325
Jun 22, 1 PM $0.000739
-0.34%
$2.5 million $55,225
Jun 22, 12 PM $0.000735
+4.52%
$2.48 million $54,364
Jun 22, 11 AM $0.000698
-2.35%
$2.36 million $51,941
Jun 22, 10 AM $0.000707
-0.86%
$2.39 million $53,342
Jun 22, 9 AM $0.000702
+0.24%
$2.37 million $53,306
Jun 22, 8 AM $0.000703
-0.11%
$2.37 million $53,262
Jun 22, 7 AM $0.000699
-0.99%
$2.36 million $54,299
Jun 22, 6 AM $0.000706
+0.13%
$2.39 million $54,612
Jun 22, 5 AM $0.000713
+2.22%
$2.41 million $55,215
Jun 22, 4 AM $0.000707
-0.72%
$2.39 million $55,014
Jun 22, 3 AM $0.000701
-1.30%
$2.37 million $56,044
Jun 22, 2 AM $0.000707
+0.43%
$2.39 million $55,505
Jun 22, 1 AM $0.000699
+0.32%
$2.36 million $53,956