Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 AM $0.000702
-1.22%
$2.37 million $54,382
Jun 21, 11 PM $0.000698
-1.65%
$2.36 million $55,599
Jun 21, 10 PM $0.000715
+0.52%
$2.41 million $55,359
Jun 21, 9 PM $0.000699
-1.09%
$2.36 million $55,677
Jun 21, 8 PM $0.000711
+1.83%
$2.4 million $56,844
Jun 21, 7 PM $0.000707
+1.89%
$2.39 million $56,408
Jun 21, 6 PM $0.000701
-0.55%
$2.37 million $55,790
Jun 21, 5 PM $0.000707
+1.09%
$2.39 million $56,970
Jun 21, 4 PM $0.000711
+0.71%
$2.4 million $56,710
Jun 21, 3 PM $0.000713
+1.95%
$2.41 million $56,106
Jun 21, 2 PM $0.000695
-1.91%
$2.35 million $54,787
Jun 21, 1 PM $0.000695
-2.44%
$2.35 million $55,715
Jun 21, 12 PM $0.0007
+0.55%
$2.37 million $60,047
Jun 21, 11 AM $0.000708
-1.04%
$2.39 million $58,274
Jun 21, 10 AM $0.000711
+0.42%
$2.4 million $58,864
Jun 21, 9 AM $0.000703
-1.51%
$2.37 million $54,546
Jun 21, 8 AM $0.0007
+0.81%
$2.37 million $53,874
Jun 21, 7 AM $0.000694
-1.53%
$2.35 million $50,712
Jun 21, 6 AM $0.000701
-1.48%
$2.37 million $51,445
Jun 21, 5 AM $0.000712
+0.79%
$2.41 million $52,265
Jun 21, 4 AM $0.000699
-0.75%
$2.36 million $51,311
Jun 21, 3 AM $0.0007
-1.13%
$2.37 million $50,727
Jun 21, 2 AM $0.000703
+0.89%
$2.38 million $50,945
Jun 21, 1 AM $0.000712
+1.40%
$2.41 million $51,591
Jun 21, 12 AM $0.000706
-0.63%
$2.39 million $52,981
Jun 20, 11 PM $0.000709
+0.44%
$2.4 million $52,522
Jun 20, 10 PM $0.000694
-0.29%
$2.34 million $51,919
Jun 20, 9 PM $0.000703
-1.07%
$2.37 million $52,169
Jun 20, 8 PM $0.000698
+0.17%
$2.36 million $53,886
Jun 20, 7 PM $0.000695
-1.67%
$2.35 million $53,433
Jun 20, 6 PM $0.000696
-0.71%
$2.35 million $54,499
Jun 20, 5 PM $0.000697
+0.01%
$2.36 million $54,248
Jun 20, 4 PM $0.000699
-0.54%
$2.36 million $54,092
Jun 20, 3 PM $0.000701
+0.74%
$2.37 million $55,686
Jun 20, 2 PM $0.000696
+0.17%
$2.35 million $56,243
Jun 20, 1 PM $0.000695
-0.48%
$2.35 million $55,497
Jun 20, 12 PM $0.000698
-2.32%
$2.36 million $56,705
Jun 20, 11 AM $0.000714
+0.35%
$2.41 million $58,376
Jun 20, 10 AM $0.000698
-0.60%
$2.36 million $58,455
Jun 20, 9 AM $0.000699
-0.56%
$2.36 million $58,942
Jun 20, 8 AM $0.000709
+2.01%
$2.39 million $59,974
Jun 20, 7 AM $0.000697
-0.44%
$2.36 million $59,522
Jun 20, 6 AM $0.000695
-1.37%
$2.35 million $60,158
Jun 20, 5 AM $0.000711
+1.01%
$2.4 million $60,481
Jun 20, 4 AM $0.000703
-1.36%
$2.38 million $61,357
Jun 20, 3 AM $0.000713
+1.87%
$2.41 million $62,589
Jun 20, 2 AM $0.000715
+2.20%
$2.42 million $62,949
Jun 20, 1 AM $0.000702
+1.15%
$2.37 million $61,691
Jun 20, 12 AM $0.000708
+1.71%
$2.39 million $60,606
Jun 19, 11 PM $0.000709
+0.72%
$2.4 million $60,790