Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.000724
+1.93%
$2.45 million $61,638
Jun 19, 9 PM $0.000711
+0.45%
$2.4 million $61,641
Jun 19, 8 PM $0.000708
-0.70%
$2.39 million $60,526
Jun 19, 7 PM $0.000702
-1.57%
$2.37 million $61,089
Jun 19, 6 PM $0.000696
-0.91%
$2.35 million $61,439
Jun 19, 5 PM $0.000702
-1.79%
$2.37 million $60,046
Jun 19, 4 PM $0.000711
+1.00%
$2.4 million $61,827
Jun 19, 3 PM $0.000715
+1.65%
$2.41 million $60,544
Jun 19, 2 PM $0.000703
-0.85%
$2.38 million $60,121
Jun 19, 1 PM $0.000709
+1.25%
$2.4 million $59,348
Jun 19, 12 PM $0.000708
+1.17%
$2.39 million $58,580
Jun 19, 11 AM $0.000703
-1.65%
$2.38 million $57,789
Jun 19, 10 AM $0.000704
+1.15%
$2.38 million $59,121
Jun 19, 9 AM $0.000697
-1.40%
$2.36 million $56,430
Jun 19, 8 AM $0.000707
+1.33%
$2.39 million $56,018
Jun 19, 7 AM $0.000701
-0.38%
$2.37 million $55,612
Jun 19, 6 AM $0.000712
-0.42%
$2.41 million $55,432
Jun 19, 5 AM $0.000715
+1.01%
$2.42 million $57,408
Jun 19, 4 AM $0.000708
+1.13%
$2.39 million $55,954
Jun 19, 3 AM $0.000704
+0.84%
$2.38 million $54,085
Jun 19, 2 AM $0.00071
+0.31%
$2.4 million $54,802
Jun 19, 1 AM $0.000705
+1.23%
$2.38 million $55,409
Jun 19, 12 AM $0.000711
+0.95%
$2.4 million $55,203
Jun 18, 11 PM $0.000704
+1.04%
$2.38 million $54,055
Jun 18, 10 PM $0.000701
-1.08%
$2.37 million $55,187
Jun 18, 9 PM $0.000708
-0.58%
$2.39 million $58,300
Jun 18, 8 PM $0.000702
+0.23%
$2.37 million $57,553
Jun 18, 7 PM $0.000703
-0.10%
$2.37 million $55,696
Jun 18, 6 PM $0.00071
+0.66%
$2.4 million $56,565
Jun 18, 5 PM $0.000716
+0.72%
$2.42 million $59,402
Jun 18, 4 PM $0.000698
-1.68%
$2.36 million $59,917
Jun 18, 3 PM $0.0007
+0.57%
$2.36 million $58,341
Jun 18, 2 PM $0.000698
-1.08%
$2.36 million $57,618
Jun 18, 1 PM $0.000706
+0.48%
$2.39 million $61,511
Jun 18, 12 PM $0.000706
-1.13%
$2.39 million $60,666
Jun 18, 11 AM $0.000709
+0.83%
$2.4 million $61,818
Jun 18, 10 AM $0.000715
+0.71%
$2.42 million $60,657
Jun 18, 9 AM $0.0007
-1.68%
$2.37 million $57,413
Jun 18, 8 AM $0.000698
-1.77%
$2.36 million $57,644
Jun 18, 7 AM $0.000708
+0.11%
$2.39 million $59,514
Jun 18, 6 AM $0.000714
+0.65%
$2.41 million $61,108
Jun 18, 5 AM $0.000696
-2.46%
$2.35 million $58,949
Jun 18, 4 AM $0.000712
+0.22%
$2.41 million $59,789
Jun 18, 3 AM $0.000713
+1.06%
$2.41 million $60,914
Jun 18, 2 AM $0.000707
-0.87%
$2.39 million $60,236
Jun 18, 1 AM $0.000713
+2.46%
$2.41 million $61,013
Jun 18, 12 AM $0.000698
-0.87%
$2.36 million $60,262
Jun 17, 11 PM $0.000705
-0.97%
$2.38 million $60,874
Jun 17, 10 PM $0.000704
-1.23%
$2.38 million $61,355
Jun 17, 9 PM $0.000708
+1.02%
$2.39 million $59,266