Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $0.000698
-1.64%
$2.36 million $60,234
Jun 17, 7 PM $0.000694
-2.18%
$2.35 million $58,228
Jun 17, 6 PM $0.000703
+0.60%
$2.37 million $56,843
Jun 17, 5 PM $0.000708
-0.98%
$2.39 million $55,947
Jun 17, 4 PM $0.000711
+2.17%
$2.4 million $56,630
Jun 17, 3 PM $0.000696
-2.06%
$2.35 million $56,509
Jun 17, 2 PM $0.000699
-1.98%
$2.36 million $54,820
Jun 17, 1 PM $0.000713
+0.01%
$2.41 million $57,264
Jun 17, 12 PM $0.000713
+1.31%
$2.41 million $56,809
Jun 17, 11 AM $0.000702
-1.09%
$2.37 million $58,371
Jun 17, 10 AM $0.000712
+0.01%
$2.41 million $58,594
Jun 17, 9 AM $0.000705
+0.69%
$2.38 million $55,649
Jun 17, 8 AM $0.000714
+0.79%
$2.41 million $58,707
Jun 17, 7 AM $0.000702
-1.08%
$2.37 million $58,079
Jun 17, 6 AM $0.000707
+0.04%
$2.39 million $59,108
Jun 17, 5 AM $0.000702
+0.56%
$2.37 million $57,254
Jun 17, 4 AM $0.000715
+2.98%
$2.42 million $59,019
Jun 17, 3 AM $0.000694
-1.80%
$2.35 million $56,180
Jun 17, 2 AM $0.000704
+0.72%
$2.38 million $57,345
Jun 17, 1 AM $0.000709
+0.94%
$2.4 million $55,851
Jun 17, 12 AM $0.000703
-1.48%
$2.38 million $57,374
Jun 16, 11 PM $0.000714
+2.51%
$2.41 million $58,968
Jun 16, 10 PM $0.000711
+0.75%
$2.4 million $56,999
Jun 16, 9 PM $0.000705
-0.28%
$2.38 million $58,967
Jun 16, 8 PM $0.000712
+1.22%
$2.4 million $58,552
Jun 16, 7 PM $0.000717
+1.46%
$2.42 million $61,141
Jun 16, 6 PM $0.000699
-0.04%
$2.36 million $58,894
Jun 16, 5 PM $0.000697
-1.06%
$2.36 million $58,558
Jun 16, 4 PM $0.000708
+0.91%
$2.39 million $59,053
Jun 16, 3 PM $0.000713
+0.52%
$2.41 million $58,127
Jun 16, 2 PM $0.000702
-0.66%
$2.37 million $58,820
Jun 16, 1 PM $0.000706
-1.27%
$2.39 million $57,734
Jun 16, 12 PM $0.000695
-0.27%
$2.35 million $58,167
Jun 16, 11 AM $0.000696
-2.03%
$2.35 million $56,746
Jun 16, 10 AM $0.000707
-0.83%
$2.39 million $58,186
Jun 16, 9 AM $0.000691
+0.29%
$2.33 million $59,348
Jun 16, 8 AM $0.000702
+1.61%
$2.37 million $58,722
Jun 16, 7 AM $0.000693
+0.87%
$2.34 million $57,603
Jun 16, 6 AM $0.000687
-2.10%
$2.32 million $54,925
Jun 16, 5 AM $0.000697
-0.36%
$2.36 million $55,446
Jun 16, 4 AM $0.000706
+1.94%
$2.39 million $54,200
Jun 16, 3 AM $0.000705
+0.68%
$2.38 million $54,621
Jun 16, 2 AM $0.000688
-1.98%
$2.33 million $54,429
Jun 16, 1 AM $0.000693
-1.13%
$2.34 million $55,831
Jun 16, 12 AM $0.000692
-2.05%
$2.34 million $54,095
Jun 15, 11 PM $0.000701
+0.87%
$2.37 million $54,922
Jun 15, 10 PM $0.000695
-1.64%
$2.35 million $53,915
Jun 15, 9 PM $0.000704
+3.15%
$2.38 million $51,113
Jun 15, 8 PM $0.000687
+0.53%
$2.32 million $50,612
Jun 15, 7 PM $0.000682
-1.08%
$2.3 million $52,942