Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $0.000677
-1.40%
$2.29 million $52,597
Jun 15, 5 PM $0.000684
+0.88%
$2.31 million $52,403
Jun 15, 4 PM $0.000677
-1.57%
$2.29 million $51,967
Jun 15, 3 PM $0.000685
+0.48%
$2.32 million $53,257
Jun 15, 2 PM $0.000691
+2.04%
$2.34 million $51,477
Jun 15, 1 PM $0.000695
+2.03%
$2.35 million $53,061
Jun 15, 12 PM $0.00068
-1.73%
$2.3 million $53,540
Jun 15, 11 AM $0.000697
+2.85%
$2.36 million $54,628
Jun 15, 10 AM $0.000678
-1.78%
$2.29 million $54,468
Jun 15, 9 AM $0.000684
+0.50%
$2.31 million $55,374
Jun 15, 8 AM $0.000686
+1.31%
$2.32 million $54,542
Jun 15, 7 AM $0.000677
-0.66%
$2.29 million $53,069
Jun 15, 6 AM $0.000684
+0.23%
$2.31 million $53,794
Jun 15, 5 AM $0.000679
-2.17%
$2.3 million $55,077
Jun 15, 4 AM $0.000677
-1.88%
$2.29 million $54,949
Jun 15, 3 AM $0.000677
-2.52%
$2.29 million $55,587
Jun 15, 2 AM $0.000692
+0.11%
$2.34 million $56,149
Jun 15, 1 AM $0.000691
+1.23%
$2.33 million $56,504
Jun 15, 12 AM $0.000683
-1.94%
$2.31 million $57,170
Jun 14, 11 PM $0.000693
-0.07%
$2.34 million $56,508
Jun 14, 10 PM $0.000677
-2.55%
$2.29 million $56,730
Jun 14, 9 PM $0.000683
-0.17%
$2.31 million $57,104
Jun 14, 8 PM $0.000687
-1.19%
$2.32 million $56,519
Jun 14, 7 PM $0.000687
+0.46%
$2.32 million $57,062
Jun 14, 6 PM $0.000684
+0.17%
$2.31 million $54,619
Jun 14, 5 PM $0.000684
+0.80%
$2.31 million $54,113
Jun 14, 4 PM $0.000692
+0.61%
$2.34 million $55,180
Jun 14, 3 PM $0.000685
-1.29%
$2.31 million $55,494
Jun 14, 2 PM $0.000692
-0.18%
$2.34 million $57,291
Jun 14, 1 PM $0.000688
+1.49%
$2.32 million $55,837
Jun 14, 12 PM $0.000689
+0.64%
$2.33 million $55,090
Jun 14, 11 AM $0.000678
-0.52%
$2.29 million $55,552
Jun 14, 10 AM $0.000679
-2.03%
$2.29 million $55,678
Jun 14, 9 AM $0.000696
-0.25%
$2.35 million $55,587
Jun 14, 8 AM $0.000688
+0.04%
$2.33 million $56,301
Jun 14, 7 AM $0.000688
-0.02%
$2.33 million $55,471
Jun 14, 6 AM $0.000694
+2.44%
$2.34 million $57,232
Jun 14, 5 AM $0.000694
+1.63%
$2.34 million $55,544
Jun 14, 4 AM $0.000687
+0.25%
$2.32 million $55,269
Jun 14, 3 AM $0.000697
+0.36%
$2.35 million $55,756
Jun 14, 2 AM $0.000678
-2.36%
$2.29 million $57,024
Jun 14, 1 AM $0.000694
+1.67%
$2.35 million $57,638
Jun 14, 12 AM $0.000689
+0.13%
$2.33 million $55,482
Jun 13, 11 PM $0.000682
-1.58%
$2.3 million $55,457
Jun 13, 10 PM $0.000689
+0.18%
$2.33 million $57,042
Jun 13, 9 PM $0.000682
+0.34%
$2.31 million $57,328
Jun 13, 8 PM $0.000685
-1.56%
$2.32 million $56,709
Jun 13, 7 PM $0.000687
-1.56%
$2.32 million $58,004
Jun 13, 6 PM $0.000684
-0.32%
$2.31 million $57,880
Jun 13, 5 PM $0.000689
-0.47%
$2.33 million $56,530