Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $0.000681
-1.85%
$2.3 million $56,399
Jun 13, 3 PM $0.000678
-2.46%
$2.29 million $56,005
Jun 13, 2 PM $0.000681
-1.96%
$2.3 million $56,683
Jun 13, 1 PM $0.00069
-0.96%
$2.33 million $55,626
Jun 13, 12 PM $0.000678
-2.23%
$2.29 million $55,780
Jun 13, 11 AM $0.000686
-1.36%
$2.32 million $55,792
Jun 13, 10 AM $0.000696
+2.43%
$2.35 million $56,454
Jun 13, 9 AM $0.000685
+0.01%
$2.32 million $54,926
Jun 13, 8 AM $0.000684
+0.00%
$2.31 million $56,274
Jun 13, 7 AM $0.000693
-0.31%
$2.34 million $55,272
Jun 13, 6 AM $0.000678
-0.56%
$2.29 million $57,663
Jun 13, 5 AM $0.000686
-0.84%
$2.32 million $55,427
Jun 13, 4 AM $0.000696
+2.62%
$2.35 million $58,058
Jun 13, 3 AM $0.000689
+0.91%
$2.33 million $56,584
Jun 13, 2 AM $0.000682
-0.75%
$2.31 million $56,690
Jun 13, 1 AM $0.000688
+0.64%
$2.32 million $56,265
Jun 13, 12 AM $0.000694
-0.49%
$2.34 million $57,803
Jun 12, 11 PM $0.000682
-1.70%
$2.3 million $59,221
Jun 12, 10 PM $0.00068
-0.89%
$2.3 million $59,343
Jun 12, 9 PM $0.000694
+1.80%
$2.35 million $59,545
Jun 12, 8 PM $0.000689
-0.70%
$2.33 million $59,400
Jun 12, 7 PM $0.000693
+0.40%
$2.34 million $61,509
Jun 12, 6 PM $0.000685
-0.94%
$2.31 million $61,129
Jun 12, 5 PM $0.000692
-0.71%
$2.34 million $62,809
Jun 12, 4 PM $0.000679
-1.14%
$2.3 million $63,766
Jun 12, 3 PM $0.00069
-0.52%
$2.33 million $62,092
Jun 12, 2 PM $0.00069
+0.33%
$2.33 million $62,579
Jun 12, 1 PM $0.000695
+0.92%
$2.35 million $66,176
Jun 12, 12 PM $0.000697
+1.06%
$2.35 million $66,385
Jun 12, 11 AM $0.000682
+0.14%
$2.3 million $65,198
Jun 12, 10 AM $0.000684
+0.29%
$2.31 million $64,043
Jun 12, 9 AM $0.00069
-0.06%
$2.33 million $64,105
Jun 12, 8 AM $0.000684
-0.93%
$2.31 million $63,848
Jun 12, 7 AM $0.000683
-0.64%
$2.31 million $63,489
Jun 12, 6 AM $0.000687
+1.27%
$2.32 million $62,211
Jun 12, 5 AM $0.000677
-2.21%
$2.29 million $61,510
Jun 12, 4 AM $0.000692
+1.14%
$2.34 million $63,347
Jun 12, 3 AM $0.000685
+0.36%
$2.32 million $62,022
Jun 12, 2 AM $0.000683
-1.27%
$2.31 million $61,827
Jun 12, 1 AM $0.000692
-1.34%
$2.34 million $62,399
Jun 12, 12 AM $0.000692
+0.88%
$2.34 million $58,462
Jun 11, 11 PM $0.000685
+0.35%
$2.31 million $57,089
Jun 11, 10 PM $0.000693
-0.04%
$2.34 million $57,044
Jun 11, 9 PM $0.000688
-1.02%
$2.33 million $57,271
Jun 11, 8 PM $0.000692
-0.33%
$2.34 million $56,626
Jun 11, 7 PM $0.000685
-1.52%
$2.32 million $56,051
Jun 11, 6 PM $0.000702
+1.34%
$2.37 million $57,089
Jun 11, 5 PM $0.000689
+0.43%
$2.33 million $60,225
Jun 11, 4 PM $0.00069
+0.97%
$2.33 million $59,145
Jun 11, 3 PM $0.000691
+0.27%
$2.33 million $55,889