Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $0.000689
-0.59%
$2.33 million $60,226
Jun 11, 1 PM $0.000693
-0.86%
$2.34 million $56,063
Jun 11, 12 PM $0.000696
+1.60%
$2.35 million $56,638
Jun 11, 11 AM $0.000687
-2.15%
$2.32 million $56,156
Jun 11, 10 AM $0.000687
+0.59%
$2.32 million $58,200
Jun 11, 9 AM $0.000689
-1.19%
$2.33 million $55,780
Jun 11, 8 AM $0.000686
-0.82%
$2.32 million $57,344
Jun 11, 7 AM $0.000684
-0.84%
$2.31 million $56,936
Jun 11, 6 AM $0.000682
-0.90%
$2.31 million $56,913
Jun 11, 5 AM $0.000691
-1.64%
$2.34 million $56,310
Jun 11, 4 AM $0.000693
-1.24%
$2.34 million $56,614
Jun 11, 3 AM $0.000697
+0.96%
$2.36 million $57,139
Jun 11, 2 AM $0.000688
-1.31%
$2.33 million $56,117
Jun 11, 1 AM $0.000699
-0.27%
$2.36 million $56,885
Jun 11, 12 AM $0.000696
-0.11%
$2.35 million $56,094
Jun 10, 11 PM $0.000688
-1.15%
$2.33 million $55,654
Jun 10, 10 PM $0.000694
+0.64%
$2.35 million $54,211
Jun 10, 9 PM $0.000701
+0.12%
$2.37 million $56,240
Jun 10, 8 PM $0.000683
-0.97%
$2.31 million $53,805
Jun 10, 7 PM $0.000685
-1.88%
$2.31 million $53,111
Jun 10, 6 PM $0.000683
-1.60%
$2.31 million $53,490
Jun 10, 5 PM $0.000699
+0.39%
$2.36 million $52,777
Jun 10, 4 PM $0.000689
+0.70%
$2.33 million $52,759
Jun 10, 3 PM $0.000682
-2.82%
$2.31 million $51,795
Jun 10, 2 PM $0.000702
+0.06%
$2.37 million $53,782
Jun 10, 1 PM $0.000694
-0.93%
$2.34 million $54,431
Jun 10, 12 PM $0.000692
+0.93%
$2.34 million $55,758
Jun 10, 11 AM $0.000688
-0.65%
$2.33 million $54,477
Jun 10, 10 AM $0.000694
-1.31%
$2.35 million $54,369
Jun 10, 9 AM $0.000693
+1.19%
$2.34 million $55,826
Jun 10, 8 AM $0.000689
-0.45%
$2.33 million $55,197
Jun 10, 7 AM $0.000692
+0.10%
$2.34 million $55,856
Jun 10, 6 AM $0.000688
+0.19%
$2.32 million $55,750
Jun 10, 5 AM $0.000697
+1.91%
$2.35 million $55,690
Jun 10, 4 AM $0.000696
+1.89%
$2.35 million $55,176
Jun 10, 3 AM $0.000693
+1.05%
$2.34 million $55,083
Jun 10, 2 AM $0.000699
-0.13%
$2.36 million $54,706
Jun 10, 1 AM $0.0007
+1.07%
$2.37 million $55,345
Jun 10, 12 AM $0.000694
-0.80%
$2.35 million $56,130
Jun 9, 11 PM $0.000693
+1.00%
$2.34 million $57,889
Jun 9, 10 PM $0.000693
+0.65%
$2.34 million $58,526
Jun 9, 9 PM $0.000694
+1.07%
$2.35 million $58,278
Jun 9, 8 PM $0.000697
+1.93%
$2.36 million $56,360
Jun 9, 7 PM $0.000683
-2.16%
$2.31 million $56,939
Jun 9, 6 PM $0.00069
-1.20%
$2.33 million $59,177
Jun 9, 5 PM $0.000701
+1.39%
$2.37 million $59,858
Jun 9, 4 PM $0.0007
+1.28%
$2.37 million $58,766
Jun 9, 3 PM $0.000703
+0.90%
$2.38 million $58,740
Jun 9, 2 PM $0.000703
+2.70%
$2.38 million $58,339
Jun 9, 1 PM $0.000694
-0.77%
$2.34 million $57,142