Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.000695
+0.34%
$2.35 million $58,354
Jun 9, 11 AM $0.000697
+0.43%
$2.36 million $57,105
Jun 9, 10 AM $0.000696
-1.04%
$2.35 million $55,000
Jun 9, 9 AM $0.000688
-2.11%
$2.33 million $58,465
Jun 9, 8 AM $0.000689
+1.00%
$2.33 million $54,932
Jun 9, 7 AM $0.000689
-1.53%
$2.33 million $55,513
Jun 9, 6 AM $0.000689
+0.66%
$2.33 million $56,620
Jun 9, 5 AM $0.000696
+1.15%
$2.35 million $54,777
Jun 9, 4 AM $0.000687
-0.16%
$2.32 million $56,191
Jun 9, 3 AM $0.000697
+0.63%
$2.35 million $56,608
Jun 9, 2 AM $0.000692
-1.05%
$2.34 million $56,967
Jun 9, 1 AM $0.000693
+0.90%
$2.34 million $57,825
Jun 9, 12 AM $0.000702
+0.47%
$2.37 million $57,029
Jun 8, 11 PM $0.000702
+1.98%
$2.37 million $58,200
Jun 8, 10 PM $0.000686
-0.52%
$2.32 million $53,210
Jun 8, 9 PM $0.000694
-0.52%
$2.35 million $53,067
Jun 8, 8 PM $0.000698
+1.48%
$2.36 million $54,510
Jun 8, 7 PM $0.000695
+1.62%
$2.35 million $53,183
Jun 8, 6 PM $0.000695
+1.10%
$2.35 million $53,653
Jun 8, 5 PM $0.000698
+0.10%
$2.36 million $54,273
Jun 8, 4 PM $0.000699
+2.03%
$2.36 million $57,559
Jun 8, 3 PM $0.000693
-0.59%
$2.34 million $55,197
Jun 8, 2 PM $0.000699
+0.81%
$2.36 million $56,834
Jun 8, 1 PM $0.000696
+1.48%
$2.35 million $55,639
Jun 8, 12 PM $0.000691
-1.22%
$2.33 million $53,904
Jun 8, 11 AM $0.000704
+1.95%
$2.38 million $57,084
Jun 8, 10 AM $0.000695
-0.65%
$2.35 million $56,646
Jun 8, 9 AM $0.000693
+0.21%
$2.34 million $57,277
Jun 8, 8 AM $0.000693
+0.60%
$2.34 million $58,582
Jun 8, 7 AM $0.000688
+0.32%
$2.32 million $57,428
Jun 8, 6 AM $0.000698
+0.21%
$2.36 million $57,609
Jun 8, 5 AM $0.000692
+1.15%
$2.34 million $58,981
Jun 8, 4 AM $0.000702
+0.20%
$2.37 million $57,533
Jun 8, 3 AM $0.000686
-0.68%
$2.32 million $56,233
Jun 8, 2 AM $0.000689
+0.54%
$2.33 million $58,957
Jun 8, 1 AM $0.00069
-1.81%
$2.33 million $56,576
Jun 8, 12 AM $0.000697
-0.25%
$2.36 million $58,949
Jun 7, 11 PM $0.000699
+0.04%
$2.36 million $58,805
Jun 7, 10 PM $0.000699
+0.86%
$2.36 million $58,570
Jun 7, 9 PM $0.000686
-0.53%
$2.32 million $58,396
Jun 7, 8 PM $0.000701
+0.25%
$2.37 million $58,113
Jun 7, 7 PM $0.0007
+0.85%
$2.36 million $59,488
Jun 7, 6 PM $0.000684
-2.62%
$2.31 million $59,091
Jun 7, 5 PM $0.000695
-1.13%
$2.35 million $58,562
Jun 7, 4 PM $0.00069
-0.09%
$2.33 million $58,740
Jun 7, 3 PM $0.000692
+0.12%
$2.34 million $57,802
Jun 7, 2 PM $0.000692
-0.35%
$2.34 million $58,214
Jun 7, 1 PM $0.000701
+2.48%
$2.37 million $58,338
Jun 7, 12 PM $0.000684
-0.31%
$2.31 million $57,227
Jun 7, 11 AM $0.000697
+0.28%
$2.35 million $57,149