Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2026 $0.000704
-3.71%
$2.38 million $59,119
Jun 3, 2026 $0.000736
-1.53%
$2.49 million $54,360
Jun 2, 2026 $0.00075
-2.24%
$2.54 million $58,629
Jun 1, 2026 $0.000759
-2.45%
$2.56 million $56,406
May 31, 2026 $0.00078
-2.11%
$2.63 million $59,837
May 30, 2026 $0.000796
+28.60%
$2.69 million $59,297
May 29, 2026 $0.000627
-1.18%
$2.12 million $56,499
May 28, 2026 $0.000634
+2.02%
$2.14 million $55,563
May 27, 2026 $0.000632
+0.55%
$2.1 million $52,740
May 26, 2026 $0.000631
+1.72%
$2.13 million $56,823
May 25, 2026 $0.000625
+0.85%
$2.11 million $60,551
May 24, 2026 $0.000625
-0.28%
$2.09 million $55,098
May 23, 2026 $0.000623
+0.92%
$2.12 million $58,917
May 22, 2026 $0.000626
-0.40%
$2.09 million $54,710
May 21, 2026 $0.000634
+1.55%
$2.14 million $53,581
May 20, 2026 $0.000617
-1.60%
$2.09 million $57,979
May 19, 2026 $0.000623
-0.25%
$2.12 million $57,748
May 18, 2026 $0.000627
-2.97%
$2.11 million $57,303
May 17, 2026 $0.000646
+2.63%
$2.18 million $55,516
May 16, 2026 $0.00063
-1.82%
$2.13 million $52,107
May 15, 2026 $0.000642
-1.04%
$2.17 million $54,445
May 14, 2026 $0.000648
+1.38%
$2.19 million $56,807
May 13, 2026 $0.000647
+0.50%
$2.19 million $52,533
May 12, 2026 $0.000643
-0.64%
$2.17 million $55,088
May 11, 2026 $0.000642
+0.76%
$2.17 million $54,868
May 10, 2026 $0.000639
+8.67%
$2.16 million $63,362
May 9, 2026 $0.00059
+0.80%
$1.99 million $55,035
May 8, 2026 $0.000584
+0.89%
$1.97 million $59,220
May 7, 2026 $0.000579
-0.30%
$1.96 million $55,966
May 6, 2026 $0.000582
-0.23%
$1.97 million $52,955
May 5, 2026 $0.00058
+0.12%
$1.96 million $56,965
May 4, 2026 $0.00058
-2.26%
$1.96 million $57,028
May 3, 2026 $0.000591
+0.23%
$2 million $60,187
May 2, 2026 $0.000585
+1.02%
$1.98 million $57,957
May 1, 2026 $0.000579
-3.99%
$1.96 million $53,240
Apr 30, 2026 $0.000603
-2.12%
$2.04 million $50,925
Apr 29, 2026 $0.000607
+0.01%
$2.05 million $63,413
Apr 28, 2026 $0.000602
+7.93%
$2.05 million $57,895
Apr 27, 2026 $0.000557
-1.09%
$1.88 million $52,656
Apr 26, 2026 $0.000557
+0.24%
$1.88 million $58,333
Apr 25, 2026 $0.000555
-0.96%
$1.88 million $57,363
Apr 24, 2026 $0.00056
+1.56%
$1.89 million $54,687
Apr 23, 2026 $0.000552
-1.85%
$1.87 million $34,175
Apr 22, 2026 $0.000557
+0.10%
$1.9 million $55,856
Apr 21, 2026 $0.000556
-0.70%
$1.88 million $56,822
Apr 20, 2026 $0.00056
+1.88%
$1.89 million $56,900
Apr 19, 2026 $0.00055
-5.14%
$1.86 million $52,484
Apr 18, 2026 $0.00058
-1.15%
$1.96 million $60,550
Apr 17, 2026 $0.000595
+1.53%
$1.98 million $57,225
Apr 16, 2026 $0.000586
+1.24%
$1.98 million $57,788