Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 PM $0.00116
+0.00%
$3.91 million $1
Sep 29, 6 AM $0.00118
+0.00%
$4 million $8
Sep 29, 4 AM $0.00122
+0.00%
$4.12 million $8
Sep 28, 9 PM $0.0012
+0.00%
$4.04 million $8
Sep 28, 7 PM $0.0011
+0.00%
$3.73 million $8
Sep 28, 1 PM $0.00119
+0.10%
$4.02 million $7
Sep 28, 12 PM $0.00121
+0.00%
$4.09 million $6
Sep 28, 11 AM $0.00131
+0.00%
$4.41 million $6
Sep 28, 7 AM $0.00132
+6.99%
$4.47 million $6
Sep 28, 6 AM $0.00141
+0.00%
$4.78 million $0.001
Sep 27, 10 PM $0.00131
-2.72%
$4.41 million $0
Sep 27, 3 PM $0.0013
+0.00%
$4.41 million $0
Sep 27, 12 PM $0.00134
+0.00%
$4.54 million $0
Sep 27, 11 AM $0.00135
+0.00%
$4.56 million $0
Sep 27, 8 AM $0.00143
+0.00%
$4.82 million $0
Sep 27, 2 AM $0.00126
+0.00%
$4.26 million $0
Sep 26, 6 PM $0.00133
+0.00%
$4.49 million $0
Sep 26, 2 PM $0.00135
+0.00%
$4.57 million $0
Sep 26, 1 PM $0.00136
+0.00%
$4.58 million $0
Sep 26, 12 PM $0.00134
+0.00%
$4.54 million $0.1
Sep 25, 9 PM $0.00139
+0.00%
$4.71 million $0
Sep 25, 3 PM $0.00139
+0.00%
$4.69 million $4
Sep 25, 10 AM $0.00137
+0.00%
$4.62 million $4
Sep 25, 9 AM $0.00137
+0.00%
$4.64 million $4
Sep 24, 4 PM $0.00145
+0.00%
$4.9 million $1
Sep 24, 11 AM $0.00145
+0.00%
$4.91 million $2
Sep 24, 10 AM $0.00145
+0.00%
$4.91 million $2
Sep 24, 9 AM $0.00139
+0.00%
$4.68 million $2
Sep 24, 8 AM $0.00153
+0.00%
$5.16 million $2
Sep 24, 6 AM $0.00151
+0.00%
$5.1 million $2
Sep 23, 11 PM $0.00144
+0.00%
$4.88 million $1
Sep 23, 10 PM $0.00149
+0.00%
$5.04 million $1
Sep 23, 9 PM $0.00146
-0.63%
$4.92 million $1
Sep 23, 8 PM $0.00146
+0.00%
$4.95 million $1
Sep 23, 3 PM $0.00145
+0.76%
$4.89 million $1
Sep 23, 1 PM $0.0015
+0.00%
$5.06 million $1
Sep 23, 11 AM $0.00144
+0.00%
$4.86 million $1
Sep 23, 10 AM $0.00149
+0.78%
$5.03 million $1
Sep 23, 7 AM $0.0015
+0.00%
$5.06 million $0
Sep 23, 2 AM $0.00141
+0.00%
$4.77 million $0
Sep 22, 7 PM $0.0014
+0.00%
$4.71 million $4
Sep 22, 5 PM $0.00141
-0.77%
$4.77 million $4
Sep 22, 3 PM $0.00139
+0.00%
$4.7 million $4
Sep 22, 2 PM $0.00139
+0.00%
$4.7 million $4
Sep 22, 1 PM $0.00139
+0.00%
$4.69 million $4
Sep 22, 12 PM $0.00138
+0.00%
$4.67 million $4
Sep 22, 7 AM $0.0014
+0.00%
$4.73 million $4
Sep 22, 5 AM $0.00134
+0.00%
$4.51 million $4
Sep 22, 4 AM $0.00131
+0.02%
$4.42 million $4
Sep 22, 2 AM $0.0013
+0.00%
$4.38 million $3