Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.000685
-2.28%
$2.32 million $59,911
Jun 5, 8 AM $0.000683
-2.58%
$2.31 million $60,122
Jun 5, 7 AM $0.00069
+0.11%
$2.33 million $59,624
Jun 5, 6 AM $0.000695
+0.54%
$2.35 million $58,851
Jun 5, 5 AM $0.000707
+2.47%
$2.39 million $58,212
Jun 5, 4 AM $0.000698
-0.73%
$2.36 million $59,629
Jun 5, 3 AM $0.000701
-0.62%
$2.37 million $59,576
Jun 5, 2 AM $0.000697
-1.27%
$2.35 million $59,315
Jun 5, 1 AM $0.000688
-2.15%
$2.33 million $59,000
Jun 5, 12 AM $0.000701
-0.47%
$2.37 million $59,062
Jun 4, 11 PM $0.000704
-0.24%
$2.38 million $59,119
Jun 4, 10 PM $0.000699
+0.31%
$2.36 million $60,401
Jun 4, 9 PM $0.000706
-0.15%
$2.38 million $60,283
Jun 4, 8 PM $0.000694
-1.11%
$2.35 million $60,964
Jun 4, 7 PM $0.000693
-1.01%
$2.34 million $59,545
Jun 4, 6 PM $0.000703
-0.22%
$2.38 million $58,190
Jun 4, 5 PM $0.000708
+2.21%
$2.39 million $58,278
Jun 4, 4 PM $0.000699
-0.89%
$2.36 million $56,989
Jun 4, 3 PM $0.000704
+1.60%
$2.38 million $58,032
Jun 4, 2 PM $0.000692
-0.64%
$2.34 million $56,833
Jun 4, 1 PM $0.000697
-0.87%
$2.36 million $56,177
Jun 4, 12 PM $0.000693
-0.62%
$2.34 million $55,503
Jun 4, 11 AM $0.000689
-1.94%
$2.33 million $55,115
Jun 4, 10 AM $0.000692
-2.43%
$2.34 million $54,853
Jun 4, 9 AM $0.000712
+0.47%
$2.41 million $55,781
Jun 4, 8 AM $0.000723
+1.12%
$2.44 million $54,874
Jun 4, 7 AM $0.000712
-0.83%
$2.41 million $55,767
Jun 4, 6 AM $0.000707
-0.81%
$2.39 million $54,986
Jun 4, 5 AM $0.000708
-0.41%
$2.39 million $54,493
Jun 4, 4 AM $0.000706
-1.18%
$2.38 million $52,799
Jun 4, 3 AM $0.000721
+1.44%
$2.44 million $53,601
Jun 4, 2 AM $0.000714
+0.14%
$2.41 million $52,937
Jun 4, 1 AM $0.000716
-3.52%
$2.42 million $53,676
Jun 4, 12 AM $0.000729
-0.29%
$2.46 million $55,851
Jun 3, 11 PM $0.000736
+0.79%
$2.49 million $54,360
Jun 3, 10 PM $0.000732
-0.06%
$2.47 million $54,888
Jun 3, 9 PM $0.000728
-0.41%
$2.46 million $55,036
Jun 3, 8 PM $0.000744
-0.22%
$2.52 million $54,289
Jun 3, 7 PM $0.000739
+0.52%
$2.5 million $56,004
Jun 3, 6 PM $0.000729
-1.07%
$2.46 million $56,804
Jun 3, 5 PM $0.00073
-1.64%
$2.47 million $57,829
Jun 3, 4 PM $0.000731
-2.08%
$2.47 million $57,492
Jun 3, 3 PM $0.00074
+0.16%
$2.5 million $58,164
Jun 3, 2 PM $0.000739
+0.96%
$2.5 million $56,974
Jun 3, 1 PM $0.000723
-0.36%
$2.44 million $56,795
Jun 3, 12 PM $0.000726
-0.64%
$2.45 million $56,446
Jun 3, 11 AM $0.000721
-0.45%
$2.44 million $56,645
Jun 3, 10 AM $0.000728
+1.29%
$2.46 million $56,533
Jun 3, 9 AM $0.000733
+0.74%
$2.48 million $55,824
Jun 3, 8 AM $0.000718
-1.55%
$2.43 million $56,648