Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cPen Historical Data

CPEN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.000728
-0.57%
$2.46 million $57,542
Jun 3, 6 AM $0.000718
-0.92%
$2.43 million $58,576
Jun 3, 5 AM $0.00073
+0.84%
$2.47 million $57,729
Jun 3, 4 AM $0.000734
+1.68%
$2.48 million $57,451
Jun 3, 3 AM $0.000728
-1.95%
$2.46 million $56,432
Jun 3, 2 AM $0.000748
+1.68%
$2.53 million $57,301
Jun 3, 1 AM $0.00074
-2.29%
$2.5 million $56,959
Jun 3, 12 AM $0.000746
-0.27%
$2.52 million $58,661
Jun 2, 11 PM $0.00075
+1.21%
$2.54 million $58,629
Jun 2, 10 PM $0.000751
+0.89%
$2.54 million $58,010
Jun 2, 9 PM $0.000766
+0.58%
$2.59 million $56,976
Jun 2, 8 PM $0.000747
-0.37%
$2.52 million $58,276
Jun 2, 7 PM $0.000763
+1.14%
$2.58 million $58,622
Jun 2, 6 PM $0.000759
-0.44%
$2.56 million $58,536
Jun 2, 5 PM $0.00076
-0.86%
$2.57 million $58,494
Jun 2, 4 PM $0.000763
+1.60%
$2.58 million $58,924
Jun 2, 3 PM $0.000763
-0.65%
$2.58 million $55,386
Jun 2, 2 PM $0.000769
+1.23%
$2.6 million $60,597
Jun 2, 1 PM $0.000773
+0.82%
$2.61 million $58,663
Jun 2, 12 PM $0.000762
-1.59%
$2.58 million $56,710
Jun 2, 11 AM $0.000769
+1.37%
$2.6 million $59,290
Jun 2, 10 AM $0.000759
-1.82%
$2.56 million $56,881
Jun 2, 9 AM $0.000769
-0.35%
$2.6 million $57,867
Jun 2, 8 AM $0.000756
-2.25%
$2.56 million $58,924
Jun 2, 7 AM $0.00076
-0.84%
$2.57 million $58,292
Jun 2, 6 AM $0.000764
-0.62%
$2.58 million $56,731
Jun 2, 5 AM $0.000764
+0.70%
$2.58 million $56,918
Jun 2, 4 AM $0.000757
-2.25%
$2.56 million $55,633
Jun 2, 3 AM $0.000776
-0.06%
$2.62 million $57,167
Jun 2, 2 AM $0.000757
-1.16%
$2.56 million $57,709
Jun 2, 1 AM $0.000761
-1.08%
$2.57 million $56,367
Jun 2, 12 AM $0.000772
+0.59%
$2.61 million $56,655
Jun 1, 11 PM $0.000759
+0.22%
$2.56 million $56,406
Jun 1, 10 PM $0.000776
+1.17%
$2.62 million $56,561
Jun 1, 9 PM $0.000777
+1.51%
$2.63 million $57,512
Jun 1, 8 PM $0.000759
-1.62%
$2.56 million $56,762
Jun 1, 7 PM $0.000777
+2.81%
$2.63 million $57,036
Jun 1, 6 PM $0.000769
+0.99%
$2.6 million $55,341
Jun 1, 5 PM $0.000774
-0.29%
$2.62 million $54,994
Jun 1, 4 PM $0.000767
-0.65%
$2.59 million $56,365
Jun 1, 3 PM $0.000772
+1.29%
$2.61 million $57,094
Jun 1, 2 PM $0.000773
-0.73%
$2.61 million $55,909
Jun 1, 1 PM $0.000779
+1.61%
$2.63 million $57,972
Jun 1, 12 PM $0.000782
+1.89%
$2.64 million $57,785
Jun 1, 11 AM $0.000771
-0.67%
$2.61 million $57,849
Jun 1, 10 AM $0.000769
-1.73%
$2.6 million $58,894
Jun 1, 9 AM $0.000776
+0.75%
$2.62 million $59,063
Jun 1, 8 AM $0.000779
+2.03%
$2.63 million $56,965
Jun 1, 7 AM $0.000769
-1.21%
$2.6 million $55,568
Jun 1, 6 AM $0.000779
-1.67%
$2.63 million $57,631