Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $0.000777
-1.50%
$2.63 million $59,373
Jun 1, 4 AM $0.000776
+0.34%
$2.62 million $58,854
Jun 1, 3 AM $0.000781
-1.00%
$2.64 million $58,397
Jun 1, 2 AM $0.000773
-1.48%
$2.61 million $60,526
Jun 1, 1 AM $0.00079
+1.97%
$2.67 million $60,570
Jun 1, 12 AM $0.000777
-0.03%
$2.63 million $59,688
May 31, 11 PM $0.00078
-1.08%
$2.63 million $59,837
May 31, 10 PM $0.000787
+1.43%
$2.66 million $59,821
May 31, 9 PM $0.00079
-0.21%
$2.67 million $52,404
May 31, 8 PM $0.000792
+1.78%
$2.68 million $60,470
May 31, 7 PM $0.000787
+1.01%
$2.66 million $59,479
May 31, 6 PM $0.000783
+0.95%
$2.64 million $58,729
May 31, 5 PM $0.000788
+0.96%
$2.66 million $60,799
May 31, 4 PM $0.000786
-0.36%
$2.66 million $59,848
May 31, 3 PM $0.000798
+2.53%
$2.7 million $59,290
May 31, 2 PM $0.00079
+1.27%
$2.67 million $52,090
May 31, 1 PM $0.000775
+0.36%
$2.62 million $52,196
May 31, 12 PM $0.000794
+0.57%
$2.68 million $52,240
May 31, 11 AM $0.000792
+2.25%
$2.68 million $53,243
May 31, 10 AM $0.000772
-3.01%
$2.61 million $52,574
May 31, 9 AM $0.000774
-3.10%
$2.62 million $54,021
May 31, 8 AM $0.000791
-0.63%
$2.67 million $56,098
May 31, 7 AM $0.000788
-0.61%
$2.66 million $57,641
May 31, 6 AM $0.0008
+0.23%
$2.7 million $57,469
May 31, 5 AM $0.000801
+1.47%
$2.71 million $57,172
May 31, 4 AM $0.000788
+0.27%
$2.66 million $57,069
May 31, 3 AM $0.000786
-0.29%
$2.66 million $56,909
May 31, 2 AM $0.000788
-1.14%
$2.66 million $57,069
May 31, 1 AM $0.000793
+0.33%
$2.68 million $58,265
May 31, 12 AM $0.000783
-1.70%
$2.65 million $58,547
May 30, 11 PM $0.000796
+1.09%
$2.69 million $59,297
May 30, 10 PM $0.000798
+2.75%
$2.7 million $59,274
May 30, 9 PM $0.000796
+1.71%
$2.69 million $58,893
May 30, 8 PM $0.00079
+0.29%
$2.67 million $61,355
May 30, 7 PM $0.000783
+5.70%
$2.65 million $61,502
May 30, 6 PM $0.000736
-1.70%
$2.49 million $58,867
May 30, 5 PM $0.000736
+0.25%
$2.49 million $60,637
May 30, 4 PM $0.000745
+4.37%
$2.52 million $60,013
May 30, 3 PM $0.000717
+0.01%
$2.42 million $60,893
May 30, 2 PM $0.000698
-2.58%
$2.36 million $61,001
May 30, 1 PM $0.000702
-2.32%
$2.37 million $61,052
May 30, 12 PM $0.000725
+0.57%
$2.45 million $61,586
May 30, 11 AM $0.000718
+1.08%
$2.43 million $62,426
May 30, 10 AM $0.000712
+0.71%
$2.41 million $62,522
May 30, 9 AM $0.000716
-1.92%
$2.42 million $65,482
May 30, 2 AM $0.000635
+2.11%
$2.15 million $56,787
May 30, 1 AM $0.000627
+0.10%
$2.12 million $56,195
May 30, 12 AM $0.00063
+1.79%
$2.13 million $57,099
May 29, 11 PM $0.000627
+0.27%
$2.12 million $56,499
May 29, 10 PM $0.000617
+0.16%
$2.09 million $57,176