Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $0.000624
-0.27%
$2.11 million $55,854
May 29, 8 PM $0.000635
+2.55%
$2.15 million $55,694
May 29, 7 PM $0.00063
+2.19%
$2.13 million $54,161
May 29, 6 PM $0.000627
-1.19%
$2.12 million $56,903
May 29, 5 PM $0.000619
-1.65%
$2.09 million $55,628
May 29, 4 PM $0.000633
+0.91%
$2.14 million $55,474
May 29, 3 PM $0.000625
-0.62%
$2.11 million $54,557
May 29, 2 PM $0.000624
-0.71%
$2.11 million $55,991
May 29, 1 PM $0.000622
-0.14%
$2.1 million $54,098
May 29, 12 PM $0.000617
-0.08%
$2.09 million $53,817
May 29, 11 AM $0.000618
-0.48%
$2.09 million $53,335
May 29, 10 AM $0.000622
-1.49%
$2.1 million $54,248
May 29, 9 AM $0.000622
+0.34%
$2.1 million $55,723
May 29, 8 AM $0.00062
-1.52%
$2.1 million $55,040
May 29, 7 AM $0.000629
+1.53%
$2.13 million $56,179
May 29, 6 AM $0.000634
+1.12%
$2.14 million $54,853
May 29, 5 AM $0.000635
+1.44%
$2.15 million $55,687
May 29, 4 AM $0.000618
-2.55%
$2.09 million $55,867
May 29, 3 AM $0.000634
+1.73%
$2.14 million $55,974
May 29, 2 AM $0.000621
-2.02%
$2.1 million $54,626
May 29, 1 AM $0.000623
+0.03%
$2.11 million $57,714
May 29, 12 AM $0.000625
-1.36%
$2.11 million $55,278
May 28, 11 PM $0.000634
+2.27%
$2.14 million $55,563
May 28, 10 PM $0.00062
-0.75%
$2.1 million $54,291
May 28, 9 PM $0.000634
+2.16%
$2.14 million $55,988
May 28, 8 PM $0.00062
-2.07%
$2.09 million $56,084
May 28, 7 PM $0.000617
-1.22%
$2.09 million $58,264
May 28, 6 PM $0.000619
-1.11%
$2.09 million $57,715
May 28, 5 PM $0.000635
+0.90%
$2.15 million $57,968
May 28, 4 PM $0.000631
-0.58%
$2.13 million $57,876
May 28, 3 PM $0.00062
-2.00%
$2.1 million $58,158
May 28, 2 PM $0.000633
+0.83%
$2.14 million $58,468
May 28, 1 PM $0.000618
-2.25%
$2.09 million $57,706
May 28, 12 PM $0.000634
+1.74%
$2.14 million $58,388
May 28, 11 AM $0.000622
+0.78%
$2.1 million $56,873
May 28, 10 AM $0.00062
-2.09%
$2.1 million $55,648
May 28, 9 AM $0.000629
-0.14%
$2.13 million $56,856
May 28, 8 AM $0.000617
-1.02%
$2.09 million $56,631
May 28, 7 AM $0.000631
-0.64%
$2.13 million $55,410
May 28, 6 AM $0.000634
+0.48%
$2.14 million $56,108
May 28, 5 AM $0.00063
-0.66%
$2.13 million $55,923
May 28, 4 AM $0.000634
+0.46%
$2.14 million $56,379
May 28, 3 AM $0.000625
-1.01%
$2.11 million $54,929
May 28, 2 AM $0.000618
-2.35%
$2.09 million $54,677
May 28, 1 AM $0.000629
-0.42%
$2.13 million $55,511
May 28, 12 AM $0.000632
+1.68%
$2.14 million $54,100
May 27, 11 PM $0.000632
+1.35%
$2.14 million $52,740
May 27, 10 PM $0.000627
-0.59%
$2.12 million $53,256
May 27, 9 PM $0.000622
-1.72%
$2.1 million $52,715
May 27, 8 PM $0.000624
-1.91%
$2.11 million $52,923