Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 PM $0.000628
-0.55%
$2.12 million $53,492
May 27, 6 PM $0.00062
-1.41%
$2.1 million $51,520
May 27, 5 PM $0.000632
+1.28%
$2.14 million $53,163
May 27, 4 PM $0.000619
+0.04%
$2.09 million $53,286
May 27, 3 PM $0.000634
+2.70%
$2.14 million $53,158
May 27, 2 PM $0.000622
-1.23%
$2.1 million $52,501
May 27, 1 PM $0.000623
+0.69%
$2.11 million $53,861
May 27, 12 PM $0.000625
-0.12%
$2.11 million $52,762
May 27, 11 AM $0.000625
-0.24%
$2.11 million $53,688
May 27, 10 AM $0.000619
-1.24%
$2.09 million $53,475
May 27, 9 AM $0.000635
+1.31%
$2.14 million $53,522
May 27, 8 AM $0.000634
+1.25%
$2.14 million $52,777
May 27, 7 AM $0.000628
-0.54%
$2.12 million $52,510
May 27, 6 AM $0.000635
+0.48%
$2.15 million $53,764
May 27, 5 AM $0.000632
+0.72%
$2.13 million $53,885
May 27, 4 AM $0.000627
-1.19%
$2.12 million $53,400
May 27, 3 AM $0.000623
+0.25%
$2.11 million $55,434
May 27, 2 AM $0.00063
-0.02%
$2.13 million $54,874
May 27, 1 AM $0.000634
+2.59%
$2.14 million $56,059
May 27, 12 AM $0.00062
-1.45%
$2.09 million $54,598
May 26, 11 PM $0.000631
-0.13%
$2.13 million $56,823
May 26, 10 PM $0.000631
+0.12%
$2.13 million $56,700
May 26, 9 PM $0.00063
-0.49%
$2.13 million $56,148
May 26, 8 PM $0.000617
-1.88%
$2.08 million $55,909
May 26, 7 PM $0.00062
-0.31%
$2.09 million $55,519
May 26, 6 PM $0.000624
+0.08%
$2.11 million $55,089
May 26, 5 PM $0.00063
+0.60%
$2.13 million $54,889
May 26, 4 PM $0.000626
+0.76%
$2.11 million $54,113
May 26, 3 PM $0.00062
-1.93%
$2.1 million $54,147
May 26, 2 PM $0.000625
-0.48%
$2.11 million $57,622
May 26, 1 PM $0.000637
+0.47%
$2.15 million $57,451
May 26, 12 PM $0.000631
-0.61%
$2.13 million $58,849
May 26, 11 AM $0.000619
-0.43%
$2.09 million $58,673
May 26, 10 AM $0.000622
-0.39%
$2.1 million $58,087
May 26, 9 AM $0.000635
+1.56%
$2.15 million $59,867
May 26, 8 AM $0.000635
+1.25%
$2.15 million $61,146
May 26, 7 AM $0.000633
+2.00%
$2.14 million $59,314
May 26, 6 AM $0.000629
+1.66%
$2.13 million $60,246
May 26, 5 AM $0.000619
-1.76%
$2.09 million $60,524
May 26, 4 AM $0.00062
-0.76%
$2.1 million $60,885
May 26, 3 AM $0.000626
-0.98%
$2.12 million $61,197
May 26, 2 AM $0.000618
-2.15%
$2.09 million $60,852
May 26, 1 AM $0.000633
+0.02%
$2.14 million $61,019
May 26, 12 AM $0.000619
-0.22%
$2.09 million $63,824
May 25, 11 PM $0.000625
+1.08%
$2.11 million $60,551
May 25, 10 PM $0.000629
-0.18%
$2.12 million $62,324
May 25, 9 PM $0.000628
-0.14%
$2.12 million $63,678
May 25, 8 PM $0.000622
-0.94%
$2.1 million $63,002
May 25, 7 PM $0.000635
+0.43%
$2.14 million $64,309
May 25, 6 PM $0.00063
+0.85%
$2.13 million $62,149