cPen Historical Data

CPEN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000702
+0.59%
$ 2.37 million $ 51,905
Jan 25, 2 AM $ 0.000703
-0.95%
$ 2.38 million $ 51,736
Jan 25, 1 AM $ 0.000714
+1.76%
$ 2.41 million $ 52,210
Jan 25, 12 AM $ 0.000712
+2.10%
$ 2.41 million $ 53,537
Jan 24, 11 PM $ 0.000706
-1.36%
$ 2.39 million $ 53,928
Jan 24, 10 PM $ 0.000699
+0.33%
$ 2.36 million $ 53,933
Jan 24, 9 PM $ 0.000696
-1.42%
$ 2.35 million $ 53,840
Jan 24, 8 PM $ 0.000706
+0.29%
$ 2.39 million $ 54,362
Jan 24, 7 PM $ 0.000711
+0.10%
$ 2.4 million $ 54,066
Jan 24, 6 PM $ 0.000712
+1.29%
$ 2.41 million $ 54,318
Jan 24, 5 PM $ 0.000702
+0.51%
$ 2.37 million $ 53,589
Jan 24, 4 PM $ 0.000712
+2.37%
$ 2.41 million $ 55,318
Jan 24, 3 PM $ 0.000716
+1.90%
$ 2.42 million $ 56,485
Jan 24, 2 PM $ 0.000709
-0.50%
$ 2.4 million $ 55,145
Jan 24, 1 PM $ 0.000699
+0.01%
$ 2.36 million $ 55,256
Jan 24, 12 PM $ 0.000703
-0.04%
$ 2.38 million $ 55,623
Jan 24, 11 AM $ 0.00071
+0.20%
$ 2.4 million $ 56,486
Jan 24, 10 AM $ 0.000696
-1.93%
$ 2.35 million $ 55,269
Jan 24, 9 AM $ 0.000701
+0.74%
$ 2.37 million $ 56,257
Jan 24, 8 AM $ 0.000697
-2.19%
$ 2.36 million $ 55,472
Jan 24, 7 AM $ 0.000712
-0.52%
$ 2.41 million $ 57,998
Jan 24, 6 AM $ 0.000708
+0.27%
$ 2.39 million $ 57,059
Jan 24, 5 AM $ 0.000703
-0.89%
$ 2.38 million $ 55,940
Jan 24, 4 AM $ 0.000704
-1.56%
$ 2.38 million $ 55,219
Jan 24, 3 AM $ 0.000709
-0.80%
$ 2.4 million $ 56,240
Jan 24, 2 AM $ 0.000709
+0.45%
$ 2.39 million $ 56,564
Jan 24, 1 AM $ 0.000708
+0.73%
$ 2.39 million $ 56,947
Jan 24, 12 AM $ 0.000704
+0.01%
$ 2.38 million $ 56,858
Jan 23, 11 PM $ 0.000695
-0.58%
$ 2.35 million $ 55,954
Jan 23, 10 PM $ 0.000709
-0.28%
$ 2.4 million $ 56,655
Jan 23, 9 PM $ 0.000705
-1.09%
$ 2.38 million $ 56,796
Jan 23, 8 PM $ 0.000703
-0.94%
$ 2.38 million $ 56,807
Jan 23, 7 PM $ 0.000702
-2.01%
$ 2.37 million $ 56,379
Jan 23, 6 PM $ 0.000695
-1.21%
$ 2.35 million $ 56,631
Jan 23, 5 PM $ 0.000706
+0.95%
$ 2.38 million $ 57,503
Jan 23, 4 PM $ 0.000702
-1.99%
$ 2.37 million $ 56,664
Jan 23, 3 PM $ 0.000712
+1.71%
$ 2.41 million $ 58,316
Jan 23, 2 PM $ 0.000699
-1.30%
$ 2.36 million $ 56,593
Jan 23, 1 PM $ 0.000703
-0.88%
$ 2.38 million $ 56,022
Jan 23, 12 PM $ 0.000712
+2.19%
$ 2.41 million $ 58,532
Jan 23, 11 AM $ 0.000703
-1.77%
$ 2.38 million $ 58,256
Jan 23, 10 AM $ 0.000698
-0.17%
$ 2.36 million $ 57,982
Jan 23, 9 AM $ 0.000702
+0.21%
$ 2.37 million $ 58,936
Jan 23, 8 AM $ 0.000696
-0.58%
$ 2.35 million $ 59,506
Jan 23, 7 AM $ 0.000699
+0.48%
$ 2.36 million $ 58,570
Jan 23, 6 AM $ 0.000711
+0.40%
$ 2.4 million $ 60,385
Jan 23, 5 AM $ 0.000706
+1.09%
$ 2.39 million $ 60,559
Jan 23, 4 AM $ 0.000712
+0.89%
$ 2.41 million $ 62,644
Jan 23, 3 AM $ 0.000711
+2.31%
$ 2.4 million $ 62,380
Jan 23, 2 AM $ 0.000696
-1.84%
$ 2.35 million $ 60,137