Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cPen Historical Data

CPEN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.000633
+0.48%
$2.14 million $62,398
May 25, 4 PM $0.00062
-1.99%
$2.1 million $64,637
May 25, 3 PM $0.000629
+0.56%
$2.12 million $61,635
May 25, 2 PM $0.000625
+1.02%
$2.11 million $60,794
May 25, 1 PM $0.000619
-1.11%
$2.09 million $61,308
May 25, 12 PM $0.000628
+0.11%
$2.12 million $61,882
May 25, 11 AM $0.000629
-0.84%
$2.13 million $60,588
May 25, 10 AM $0.000624
-0.73%
$2.11 million $59,576
May 25, 9 AM $0.000624
-0.93%
$2.11 million $59,335
May 25, 8 AM $0.000632
+1.15%
$2.14 million $58,340
May 25, 7 AM $0.000619
-1.00%
$2.09 million $58,187
May 25, 6 AM $0.000626
-1.20%
$2.11 million $58,101
May 25, 5 AM $0.000631
-0.45%
$2.13 million $59,576
May 25, 4 AM $0.000633
+0.87%
$2.14 million $58,628
May 25, 3 AM $0.000634
-0.11%
$2.14 million $58,690
May 25, 2 AM $0.000619
-2.04%
$2.09 million $58,725
May 25, 1 AM $0.000629
+1.56%
$2.13 million $57,962
May 25, 12 AM $0.000625
+0.83%
$2.11 million $55,925
May 24, 11 PM $0.000625
+0.16%
$2.11 million $55,098
May 24, 10 PM $0.000633
+2.51%
$2.14 million $55,752
May 24, 9 PM $0.00062
-0.30%
$2.1 million $54,150
May 24, 8 PM $0.000635
+0.35%
$2.15 million $55,311
May 24, 7 PM $0.000635
+2.72%
$2.14 million $55,998
May 24, 6 PM $0.000629
+1.71%
$2.13 million $53,878
May 24, 5 PM $0.000632
-0.17%
$2.14 million $54,139
May 24, 4 PM $0.000619
-1.70%
$2.09 million $55,767
May 24, 3 PM $0.000629
+1.10%
$2.13 million $56,307
May 24, 2 PM $0.000619
-0.26%
$2.09 million $55,806
May 24, 1 PM $0.00063
-0.68%
$2.13 million $55,527
May 24, 12 PM $0.000633
+2.46%
$2.14 million $57,981
May 24, 11 AM $0.000629
+1.68%
$2.13 million $55,995
May 24, 10 AM $0.000622
+0.08%
$2.1 million $57,615
May 24, 9 AM $0.00062
-2.05%
$2.1 million $58,169
May 24, 8 AM $0.000618
-1.35%
$2.09 million $59,860
May 24, 7 AM $0.000627
+1.23%
$2.12 million $58,892
May 24, 6 AM $0.000624
+0.46%
$2.11 million $58,515
May 24, 5 AM $0.000624
+0.71%
$2.11 million $57,585
May 24, 4 AM $0.000622
-1.13%
$2.1 million $57,508
May 24, 3 AM $0.000617
-0.90%
$2.09 million $58,452
May 24, 2 AM $0.000629
-0.93%
$2.13 million $57,352
May 24, 1 AM $0.000624
-1.32%
$2.11 million $59,099
May 24, 12 AM $0.00062
-1.08%
$2.1 million $60,013
May 23, 11 PM $0.000623
-0.54%
$2.11 million $58,917
May 23, 10 PM $0.000632
+2.42%
$2.14 million $58,355
May 23, 9 PM $0.000635
+2.86%
$2.14 million $57,309
May 23, 8 PM $0.000618
-2.32%
$2.09 million $58,298
May 23, 7 PM $0.000619
-0.46%
$2.09 million $59,803
May 23, 6 PM $0.000628
-0.19%
$2.12 million $59,154
May 23, 5 PM $0.000632
+0.72%
$2.14 million $58,888
May 23, 4 PM $0.000628
+0.77%
$2.12 million $58,410