Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.000624
-0.74%
$2.11 million $57,832
May 23, 2 PM $0.00062
-0.38%
$2.1 million $58,855
May 23, 1 PM $0.000623
-0.62%
$2.1 million $57,994
May 23, 12 PM $0.000627
+0.24%
$2.12 million $57,577
May 23, 11 AM $0.000634
+2.26%
$2.14 million $56,827
May 23, 10 AM $0.000617
-0.78%
$2.08 million $55,825
May 23, 9 AM $0.000619
+0.08%
$2.09 million $54,702
May 23, 8 AM $0.000616
-1.19%
$2.08 million $54,172
May 23, 7 AM $0.000626
-0.85%
$2.12 million $54,373
May 23, 6 AM $0.000623
+0.17%
$2.11 million $54,336
May 23, 5 AM $0.000622
-0.27%
$2.1 million $53,972
May 23, 4 AM $0.000624
+0.09%
$2.11 million $54,600
May 23, 3 AM $0.00062
-0.47%
$2.1 million $54,095
May 23, 2 AM $0.000623
-1.35%
$2.11 million $54,336
May 23, 1 AM $0.000634
-0.24%
$2.14 million $55,745
May 23, 12 AM $0.000623
+0.78%
$2.1 million $56,778
May 22, 11 PM $0.000626
+1.04%
$2.11 million $54,710
May 22, 10 PM $0.000624
+0.42%
$2.11 million $55,532
May 22, 9 PM $0.000633
+0.03%
$2.14 million $56,400
May 22, 8 PM $0.000617
-1.49%
$2.09 million $57,066
May 22, 7 PM $0.000629
+1.81%
$2.13 million $55,991
May 22, 6 PM $0.000618
-1.74%
$2.09 million $55,765
May 22, 5 PM $0.000623
-1.53%
$2.11 million $56,482
May 22, 4 PM $0.000632
+0.73%
$2.14 million $55,890
May 22, 3 PM $0.000622
-0.15%
$2.1 million $55,600
May 22, 2 PM $0.000624
-0.42%
$2.11 million $54,910
May 22, 1 PM $0.000627
+0.40%
$2.12 million $52,401
May 22, 12 PM $0.000631
-0.22%
$2.13 million $54,222
May 22, 11 AM $0.000621
-0.14%
$2.1 million $55,632
May 22, 10 AM $0.000629
+0.00%
$2.13 million $54,513
May 22, 9 AM $0.000625
+1.24%
$2.11 million $55,377
May 22, 8 AM $0.000618
-2.33%
$2.09 million $55,216
May 22, 7 AM $0.000631
+0.15%
$2.13 million $55,951
May 22, 6 AM $0.000627
+0.57%
$2.12 million $56,519
May 22, 5 AM $0.000621
-0.27%
$2.1 million $55,656
May 22, 4 AM $0.000624
+0.99%
$2.11 million $54,561
May 22, 3 AM $0.000618
-1.44%
$2.09 million $54,413
May 22, 2 AM $0.000626
+0.08%
$2.12 million $55,603
May 22, 1 AM $0.000633
+0.85%
$2.14 million $54,576
May 22, 12 AM $0.000622
-0.89%
$2.1 million $54,332
May 21, 11 PM $0.000634
+0.29%
$2.14 million $53,581
May 21, 10 PM $0.000618
-0.17%
$2.09 million $53,545
May 21, 9 PM $0.000624
+1.17%
$2.11 million $51,666
May 21, 8 PM $0.000633
+1.78%
$2.14 million $51,900
May 21, 7 PM $0.000631
-0.74%
$2.13 million $52,085
May 21, 6 PM $0.000624
-1.74%
$2.11 million $53,794
May 21, 5 PM $0.000635
+2.56%
$2.15 million $53,524
May 21, 4 PM $0.000634
+1.07%
$2.14 million $52,375
May 21, 3 PM $0.000627
-0.22%
$2.12 million $52,650
May 21, 2 PM $0.000626
-0.35%
$2.12 million $52,047