Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cPen Historical Data

CPEN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.00063
+1.82%
$2.13 million $53,058
May 21, 12 PM $0.000626
+1.17%
$2.12 million $52,280
May 21, 11 AM $0.000622
-0.45%
$2.1 million $51,446
May 21, 10 AM $0.00063
+1.19%
$2.13 million $54,228
May 21, 9 AM $0.000621
-0.46%
$2.1 million $53,996
May 21, 8 AM $0.000625
-1.16%
$2.11 million $53,617
May 21, 7 AM $0.000628
+0.51%
$2.12 million $56,282
May 21, 6 AM $0.000619
-0.61%
$2.09 million $56,131
May 21, 5 AM $0.000628
-0.97%
$2.12 million $57,134
May 21, 4 AM $0.000618
-1.65%
$2.09 million $58,132
May 21, 3 AM $0.000632
+1.41%
$2.13 million $56,844
May 21, 2 AM $0.000635
+2.73%
$2.14 million $56,358
May 21, 1 AM $0.000617
-1.96%
$2.09 million $56,353
May 21, 12 AM $0.000624
-0.01%
$2.11 million $57,043
May 20, 11 PM $0.000617
-2.04%
$2.09 million $57,979
May 20, 10 PM $0.000626
+0.42%
$2.12 million $58,463
May 20, 9 PM $0.000618
-1.73%
$2.09 million $58,697
May 20, 8 PM $0.00063
-0.06%
$2.13 million $59,127
May 20, 7 PM $0.000627
-0.84%
$2.12 million $59,471
May 20, 6 PM $0.000626
+0.74%
$2.11 million $58,140
May 20, 5 PM $0.000626
-1.19%
$2.11 million $57,435
May 20, 4 PM $0.000619
-0.93%
$2.09 million $60,049
May 20, 3 PM $0.000626
+0.84%
$2.11 million $60,507
May 20, 2 PM $0.000628
+0.82%
$2.12 million $60,483
May 20, 1 PM $0.000618
+0.12%
$2.09 million $60,884
May 20, 12 PM $0.000622
+0.54%
$2.1 million $60,864
May 20, 11 AM $0.000619
-1.28%
$2.09 million $61,061
May 20, 10 AM $0.000626
-0.16%
$2.12 million $59,853
May 20, 9 AM $0.000621
-0.63%
$2.1 million $59,431
May 20, 8 AM $0.000635
+2.21%
$2.15 million $58,538
May 20, 7 AM $0.000624
-0.74%
$2.11 million $57,150
May 20, 6 AM $0.000623
+1.04%
$2.1 million $58,271
May 20, 5 AM $0.000625
-1.59%
$2.11 million $57,216
May 20, 4 AM $0.000622
-1.33%
$2.1 million $57,774
May 20, 3 AM $0.000628
+2.51%
$2.12 million $58,852
May 20, 2 AM $0.000611
-2.73%
$2.06 million $56,928
May 20, 1 AM $0.000616
+0.37%
$2.08 million $58,973
May 20, 12 AM $0.000612
-2.42%
$2.07 million $56,798
May 19, 11 PM $0.000623
+2.08%
$2.11 million $57,748
May 19, 10 PM $0.000621
+0.32%
$2.1 million $57,098
May 19, 9 PM $0.000616
-1.00%
$2.08 million $58,076
May 19, 8 PM $0.00062
+1.51%
$2.1 million $57,279
May 19, 7 PM $0.000624
+1.57%
$2.11 million $56,160
May 19, 6 PM $0.000619
+0.96%
$2.09 million $58,057
May 19, 5 PM $0.000627
+1.33%
$2.12 million $58,163
May 19, 4 PM $0.000624
-0.49%
$2.11 million $57,155
May 19, 3 PM $0.000615
-1.27%
$2.08 million $58,013
May 19, 2 PM $0.000625
-0.31%
$2.11 million $56,393
May 19, 1 PM $0.000612
-0.12%
$2.07 million $55,763
May 19, 12 PM $0.000617
+0.37%
$2.08 million $53,687