Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.000613
-2.42%
$2.07 million $54,047
May 19, 10 AM $0.000618
+0.66%
$2.09 million $55,897
May 19, 9 AM $0.000612
-2.49%
$2.07 million $55,105
May 19, 8 AM $0.00061
-2.26%
$2.06 million $57,141
May 19, 7 AM $0.00061
-2.82%
$2.06 million $57,275
May 19, 6 AM $0.000621
-0.37%
$2.1 million $57,845
May 19, 5 AM $0.000624
+0.42%
$2.11 million $57,465
May 19, 4 AM $0.000622
+1.80%
$2.1 million $57,257
May 19, 3 AM $0.000614
+0.26%
$2.08 million $56,433
May 19, 2 AM $0.000613
-1.09%
$2.07 million $56,163
May 19, 1 AM $0.000625
+0.34%
$2.11 million $56,109
May 19, 12 AM $0.000611
-2.25%
$2.06 million $56,974
May 18, 11 PM $0.000627
+0.51%
$2.12 million $57,303
May 18, 10 PM $0.000612
+0.16%
$2.07 million $56,698
May 18, 9 PM $0.000617
+1.20%
$2.08 million $55,435
May 18, 8 PM $0.000612
-2.21%
$2.07 million $55,573
May 18, 7 PM $0.000623
+1.52%
$2.1 million $57,342
May 18, 6 PM $0.000627
+1.81%
$2.12 million $56,067
May 18, 5 PM $0.000613
-1.60%
$2.07 million $56,120
May 18, 4 PM $0.000611
-0.86%
$2.06 million $56,899
May 18, 3 PM $0.000616
-0.40%
$2.08 million $56,244
May 18, 2 PM $0.000619
-1.45%
$2.09 million $57,529
May 18, 1 PM $0.000615
-0.49%
$2.08 million $58,505
May 18, 12 PM $0.000614
-0.55%
$2.08 million $58,864
May 18, 11 AM $0.000618
-1.54%
$2.09 million $57,800
May 18, 10 AM $0.000627
+1.28%
$2.12 million $60,075
May 18, 9 AM $0.000613
-1.38%
$2.07 million $57,997
May 18, 8 AM $0.000622
-0.46%
$2.1 million $58,494
May 18, 7 AM $0.000625
-1.36%
$2.11 million $57,992
May 18, 6 AM $0.000638
-0.88%
$2.16 million $57,624
May 18, 5 AM $0.000642
+0.94%
$2.17 million $57,490
May 18, 4 AM $0.00063
-0.80%
$2.13 million $55,564
May 18, 3 AM $0.00064
+1.09%
$2.16 million $55,532
May 18, 2 AM $0.000638
+0.66%
$2.16 million $55,074
May 18, 1 AM $0.000641
+0.42%
$2.17 million $55,144
May 18, 12 AM $0.000639
-1.12%
$2.16 million $55,347
May 17, 11 PM $0.000646
-0.08%
$2.18 million $55,516
May 17, 10 PM $0.000638
-1.03%
$2.15 million $55,361
May 17, 9 PM $0.000636
-0.03%
$2.15 million $55,440
May 17, 8 PM $0.000643
+1.10%
$2.17 million $53,060
May 17, 7 PM $0.000634
-2.20%
$2.14 million $52,982
May 17, 6 PM $0.000637
-1.54%
$2.15 million $53,422
May 17, 5 PM $0.000632
-2.33%
$2.14 million $53,453
May 17, 4 PM $0.000647
+1.12%
$2.19 million $52,370
May 17, 3 PM $0.000645
+1.12%
$2.18 million $51,836
May 17, 2 PM $0.000634
-1.82%
$2.14 million $51,211
May 17, 1 PM $0.000644
+1.54%
$2.18 million $51,697
May 17, 12 PM $0.000631
-1.65%
$2.13 million $49,913
May 17, 11 AM $0.000641
+0.74%
$2.17 million $49,433
May 17, 10 AM $0.000636
-0.31%
$2.15 million $48,909