Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 AM $0.000644
-0.62%
$2.18 million $49,771
May 17, 8 AM $0.000647
+0.72%
$2.19 million $49,916
May 17, 7 AM $0.000635
+0.16%
$2.15 million $50,678
May 17, 6 AM $0.000631
+0.11%
$2.13 million $50,765
May 17, 5 AM $0.000635
-2.03%
$2.15 million $51,698
May 17, 4 AM $0.000631
-0.09%
$2.13 million $54,279
May 17, 3 AM $0.000636
-1.73%
$2.15 million $52,238
May 17, 2 AM $0.000642
+1.39%
$2.17 million $53,745
May 17, 1 AM $0.000631
-1.00%
$2.13 million $51,287
May 17, 12 AM $0.000633
+0.55%
$2.14 million $52,593
May 16, 11 PM $0.00063
-1.79%
$2.13 million $52,107
May 16, 10 PM $0.000641
+1.04%
$2.17 million $52,918
May 16, 9 PM $0.000641
+0.53%
$2.17 million $51,860
May 16, 8 PM $0.000641
+0.43%
$2.17 million $52,425
May 16, 7 PM $0.000642
+1.53%
$2.17 million $53,263
May 16, 6 PM $0.00063
-1.62%
$2.13 million $53,038
May 16, 5 PM $0.000641
+1.65%
$2.16 million $53,733
May 16, 4 PM $0.000631
-2.38%
$2.13 million $52,807
May 16, 3 PM $0.000638
-0.69%
$2.16 million $54,409
May 16, 2 PM $0.00064
-0.21%
$2.16 million $54,015
May 16, 1 PM $0.000635
-1.70%
$2.15 million $52,897
May 16, 12 PM $0.000647
+2.56%
$2.19 million $54,714
May 16, 11 AM $0.000643
+1.08%
$2.17 million $54,419
May 16, 10 AM $0.000643
+0.15%
$2.17 million $55,582
May 16, 9 AM $0.000641
+0.43%
$2.17 million $55,796
May 16, 8 AM $0.000643
+2.03%
$2.17 million $54,661
May 16, 7 AM $0.000644
+2.13%
$2.18 million $53,586
May 16, 6 AM $0.000644
+1.80%
$2.17 million $53,093
May 16, 5 AM $0.000643
+2.09%
$2.17 million $52,469
May 16, 4 AM $0.000646
+1.52%
$2.18 million $52,208
May 16, 3 AM $0.00064
-1.27%
$2.16 million $52,362
May 16, 2 AM $0.00064
-1.23%
$2.16 million $54,919
May 16, 1 AM $0.000635
+0.76%
$2.15 million $56,064
May 16, 12 AM $0.00064
-0.28%
$2.16 million $53,715
May 15, 11 PM $0.000642
+1.36%
$2.17 million $54,445
May 15, 10 PM $0.000633
-0.25%
$2.14 million $54,247
May 15, 9 PM $0.000633
-2.34%
$2.14 million $54,963
May 15, 8 PM $0.000649
+1.12%
$2.19 million $55,447
May 15, 7 PM $0.000641
-0.11%
$2.17 million $53,969
May 15, 6 PM $0.000632
+0.27%
$2.14 million $54,163
May 15, 5 PM $0.00063
-0.52%
$2.13 million $53,470
May 15, 4 PM $0.000644
+2.15%
$2.18 million $53,618
May 15, 3 PM $0.000642
-0.36%
$2.17 million $54,056
May 15, 2 PM $0.00064
-0.16%
$2.16 million $56,666
May 15, 1 PM $0.000637
-0.57%
$2.15 million $56,708
May 15, 12 PM $0.000647
+1.94%
$2.19 million $55,430
May 15, 11 AM $0.000634
-0.07%
$2.14 million $55,171
May 15, 10 AM $0.000644
+1.51%
$2.18 million $53,847
May 15, 9 AM $0.000635
-1.06%
$2.15 million $53,376
May 15, 8 AM $0.000632
-1.17%
$2.13 million $55,395