Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2026 $0.000579
-2.13%
$1.96 million $58,007
Apr 14, 2026 $0.000592
-1.29%
$2 million $57,423
Apr 13, 2026 $0.0006
+0.35%
$2.02 million $58,952
Apr 12, 2026 $0.000598
-5.18%
$2.06 million $56,462
Apr 11, 2026 $0.00063
-1.86%
$2.13 million $55,876
Apr 10, 2026 $0.000642
+0.64%
$2.17 million $53,118
Apr 9, 2026 $0.000638
+0.99%
$2.16 million $55,806
Apr 8, 2026 $0.000632
-0.81%
$2.14 million $57,776
Apr 7, 2026 $0.000637
+1.28%
$2.15 million $55,611
Apr 6, 2026 $0.000629
-1.12%
$2.13 million $55,027
Apr 5, 2026 $0.000636
+0.86%
$2.15 million $59,349
Apr 4, 2026 $0.000625
-2.73%
$2.11 million $58,605
Apr 3, 2026 $0.000643
+0.95%
$2.17 million $51,844
Apr 2, 2026 $0.000637
-4.03%
$2.15 million $55,432
Apr 1, 2026 $0.000663
-0.22%
$2.24 million $55,419
Mar 31, 2026 $0.000665
+2.27%
$2.25 million $55,300
Mar 30, 2026 $0.000656
+1.27%
$2.22 million $59,575
Mar 29, 2026 $0.000656
-2.02%
$2.22 million $53,478
Mar 28, 2026 $0.000665
-2.60%
$2.25 million $54,936
Mar 27, 2026 $0.000664
-4.07%
$2.24 million $54,722
Mar 26, 2026 $0.000697
-0.18%
$2.35 million $55,121
Mar 25, 2026 $0.000698
+0.59%
$2.36 million $56,329
Mar 24, 2026 $0.000694
+1.12%
$2.35 million $55,586
Mar 23, 2026 $0.000686
-0.98%
$2.32 million $54,648
Mar 22, 2026 $0.000693
-0.29%
$2.34 million $55,209
Mar 21, 2026 $0.000695
-0.56%
$2.35 million $61,130
Mar 20, 2026 $0.000683
+0.19%
$2.31 million $53,768
Mar 19, 2026 $0.000682
-9.38%
$2.3 million $59,864
Mar 18, 2026 $0.000756
-1.73%
$2.56 million $57,252
Mar 17, 2026 $0.000766
+1.60%
$2.59 million $58,523
Mar 16, 2026 $0.000754
+0.46%
$2.58 million $55,587
Mar 15, 2026 $0.000756
-4.02%
$2.55 million $61,635
Mar 14, 2026 $0.000777
-0.36%
$2.63 million $56,078
Mar 13, 2026 $0.000789
-1.23%
$2.67 million $58,251
Mar 12, 2026 $0.000799
-0.38%
$2.7 million $59,658
Mar 11, 2026 $0.000797
-0.25%
$2.69 million $57,551
Mar 10, 2026 $0.000799
+10.35%
$2.7 million $59,829
Mar 9, 2026 $0.000724
+8.33%
$2.45 million $57,332
Mar 8, 2026 $0.000668
-2.16%
$2.26 million $54,289
Mar 7, 2026 $0.000683
+1.44%
$2.31 million $56,605
Mar 6, 2026 $0.000673
+0.74%
$2.28 million $56,025
Mar 5, 2026 $0.000683
-0.13%
$2.31 million $59,125
Mar 4, 2026 $0.000684
+11.13%
$2.31 million $59,045
Mar 3, 2026 $0.000624
+0.50%
$2.11 million $47,988
Mar 2, 2026 $0.000621
+0.78%
$2.1 million $55,524
Mar 1, 2026 $0.00062
+1.44%
$2.1 million $54,228
Feb 28, 2026 $0.000618
+0.69%
$2.09 million $54,847
Feb 27, 2026 $0.000619
+7.70%
$2.09 million $59,206
Feb 26, 2026 $0.000584
-0.76%
$1.98 million $55,902
Feb 25, 2026 $0.00058
+0.07%
$1.96 million $55,430