Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cPen Historical Data

CPEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 PM $0.00133
+0.00%
$4.48 million $3
Sep 21, 8 PM $0.00142
-1.69%
$4.8 million $3
Sep 21, 7 PM $0.00136
+17.77%
$4.59 million $2
Sep 21, 5 PM $0.00107
-2.97%
$3.6 million $1
Sep 21, 4 PM $0.00105
+0.00%
$3.56 million $1
Sep 21, 3 PM $0.00122
-13.02%
$4.11 million $1
Sep 21, 2 PM $0.00118
+0.00%
$3.99 million $1
Sep 21, 12 PM $0.00122
+0.43%
$4.13 million $1
Sep 21, 10 AM $0.00131
+0.00%
$4.42 million $0
Sep 21, 9 AM $0.00132
+0.00%
$4.47 million $1
Sep 21, 6 AM $0.00131
+0.00%
$4.43 million $0
Sep 21, 4 AM $0.00134
+0.00%
$4.53 million $1
Sep 21, 1 AM $0.00115
+0.00%
$3.88 million $0
Sep 21, 12 AM $0.00136
+0.00%
$4.6 million $0
Sep 20, 10 PM $0.00128
+0.00%
$4.33 million $0
Sep 20, 5 PM $0.00125
+0.00%
$4.24 million $1
Sep 20, 4 PM $0.00124
-5.98%
$4.19 million $0
Sep 20, 2 PM $0.00128
+0.00%
$4.34 million $0
Sep 20, 10 AM $0.0013
+0.00%
$4.4 million $0
Sep 20, 7 AM $0.00129
+0.00%
$4.35 million $0
Sep 20, 6 AM $0.00129
-1.07%
$4.36 million $0
Sep 20, 1 AM $0.00135
+0.00%
$4.57 million $0
Sep 19, 8 PM $0.00135
+24.10%
$4.56 million $1
Sep 19, 7 PM $0.00137
+0.00%
$4.64 million $1
Sep 19, 5 PM $0.00137
+0.00%
$4.64 million $0
Sep 19, 3 PM $0.00123
+0.00%
$4.17 million $0
Sep 19, 12 PM $0.00126
-7.88%
$4.25 million $1
Sep 19, 11 AM $0.00108
+0.00%
$3.65 million $1
Sep 19, 7 AM $0.00132
+0.00%
$4.47 million $1
Sep 19, 6 AM $0.00134
+24.50%
$4.53 million $1
Sep 19, 4 AM $0.00136
+0.00%
$4.61 million $1
Sep 19, 3 AM $0.00135
+0.00%
$4.56 million $1
Sep 19, 2 AM $0.00135
+0.00%
$4.58 million $1
Sep 19, 1 AM $0.00137
+0.00%
$4.64 million $1
Sep 18, 9 PM $0.0014
-0.59%
$4.72 million $1
Sep 18, 8 PM $0.00142
+0.00%
$4.8 million $1
Sep 18, 3 PM $0.00142
+0.00%
$4.8 million $2
Sep 18, 2 PM $0.00144
+0.00%
$4.88 million $2
Sep 18, 8 AM $0.00138
+8.09%
$4.67 million $2
Sep 18, 7 AM $0.00137
+0.00%
$4.62 million $2
Sep 18, 3 AM $0.00125
+0.00%
$4.22 million $2
Sep 17, 10 PM $0.00128
-0.17%
$4.34 million $2
Sep 17, 9 PM $0.00128
+0.00%
$4.33 million $1
Sep 17, 6 PM $0.0012
+0.00%
$4.06 million $0
Sep 17, 12 PM $0.00127
+0.00%
$4.31 million $0.1
Sep 17, 6 AM $0.00126
+0.00%
$4.27 million $0.001
Sep 17, 4 AM $0.00129
-0.46%
$4.37 million $0
Sep 17, 3 AM $0.00129
+0.00%
$4.37 million $0
Sep 17, 2 AM $0.00129
+0.00%
$4.36 million $0
Sep 17, 1 AM $0.00126
+0.00%
$4.27 million $0