Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $0.000645
-0.40%
$2.18 million $56,091
May 15, 6 AM $0.000637
-1.47%
$2.15 million $55,600
May 15, 5 AM $0.000648
+2.30%
$2.19 million $56,562
May 15, 4 AM $0.000636
-1.50%
$2.15 million $57,137
May 15, 3 AM $0.000637
-0.43%
$2.15 million $56,917
May 15, 2 AM $0.000648
+0.15%
$2.19 million $57,524
May 15, 1 AM $0.000648
+0.24%
$2.19 million $57,852
May 15, 12 AM $0.000634
-2.30%
$2.14 million $56,224
May 14, 11 PM $0.000648
+1.08%
$2.19 million $56,807
May 14, 10 PM $0.000629
-1.93%
$2.13 million $56,006
May 14, 9 PM $0.00064
-0.32%
$2.16 million $56,705
May 14, 8 PM $0.000645
+2.17%
$2.18 million $55,756
May 14, 7 PM $0.000629
-1.83%
$2.13 million $55,629
May 14, 6 PM $0.000633
+0.56%
$2.14 million $55,327
May 14, 5 PM $0.000638
-0.51%
$2.16 million $54,862
May 14, 4 PM $0.000649
+1.96%
$2.19 million $55,254
May 14, 3 PM $0.000646
+2.69%
$2.18 million $54,308
May 14, 2 PM $0.000636
-1.70%
$2.15 million $52,665
May 14, 1 PM $0.000634
+0.66%
$2.14 million $54,485
May 14, 12 PM $0.00063
-1.67%
$2.13 million $54,130
May 14, 11 AM $0.000637
-0.53%
$2.15 million $54,722
May 14, 10 AM $0.00064
-1.16%
$2.16 million $54,320
May 14, 9 AM $0.000641
+0.86%
$2.17 million $55,558
May 14, 8 AM $0.000638
-1.38%
$2.16 million $53,435
May 14, 7 AM $0.000641
-0.11%
$2.17 million $54,994
May 14, 6 AM $0.000633
-2.13%
$2.14 million $54,479
May 14, 5 AM $0.000632
-2.08%
$2.14 million $54,568
May 14, 4 AM $0.000645
-0.17%
$2.18 million $54,496
May 14, 3 AM $0.000648
+1.46%
$2.19 million $54,287
May 14, 2 AM $0.000642
-0.09%
$2.17 million $53,251
May 14, 1 AM $0.000632
-2.45%
$2.14 million $53,167
May 14, 12 AM $0.000648
+1.30%
$2.19 million $54,484
May 13, 11 PM $0.000647
+0.87%
$2.19 million $52,533
May 13, 10 PM $0.000642
-0.50%
$2.17 million $54,071
May 13, 9 PM $0.000639
+0.82%
$2.16 million $53,160
May 13, 8 PM $0.000645
+0.55%
$2.18 million $52,499
May 13, 7 PM $0.000644
+1.67%
$2.18 million $53,272
May 13, 6 PM $0.000632
-0.88%
$2.14 million $52,107
May 13, 5 PM $0.000633
-1.98%
$2.14 million $52,800
May 13, 4 PM $0.000633
-1.88%
$2.14 million $54,246
May 13, 3 PM $0.000634
-0.67%
$2.14 million $54,181
May 13, 2 PM $0.000641
-0.81%
$2.16 million $53,878
May 13, 1 PM $0.000648
+2.60%
$2.19 million $55,389
May 13, 12 PM $0.000636
-0.08%
$2.15 million $55,426
May 13, 11 AM $0.000648
+0.39%
$2.19 million $53,958
May 13, 10 AM $0.000645
-0.34%
$2.18 million $53,644
May 13, 9 AM $0.000638
+0.12%
$2.15 million $52,293
May 13, 8 AM $0.000647
+0.14%
$2.19 million $51,953
May 13, 7 AM $0.000632
-2.20%
$2.14 million $52,734
May 13, 6 AM $0.000646
+0.21%
$2.18 million $55,062