Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $0.000636
+0.60%
$2.15 million $53,746
May 13, 4 AM $0.000637
-1.04%
$2.15 million $51,583
May 13, 3 AM $0.000629
-2.49%
$2.13 million $51,842
May 13, 2 AM $0.000636
-1.18%
$2.15 million $52,638
May 13, 1 AM $0.000649
+1.15%
$2.19 million $53,273
May 13, 12 AM $0.000649
+0.86%
$2.19 million $55,323
May 12, 11 PM $0.000643
+0.93%
$2.17 million $55,088
May 12, 10 PM $0.000645
+0.29%
$2.18 million $55,006
May 12, 9 PM $0.000632
-2.00%
$2.13 million $53,698
May 12, 8 PM $0.000634
+0.11%
$2.14 million $53,675
May 12, 7 PM $0.000646
+2.26%
$2.18 million $54,135
May 12, 6 PM $0.000645
+2.04%
$2.18 million $54,130
May 12, 5 PM $0.000646
-0.14%
$2.18 million $53,517
May 12, 4 PM $0.000632
-1.90%
$2.14 million $55,019
May 12, 3 PM $0.000642
-0.29%
$2.17 million $54,595
May 12, 2 PM $0.000637
+0.49%
$2.15 million $53,867
May 12, 1 PM $0.000635
-0.93%
$2.15 million $53,269
May 12, 12 PM $0.000646
+1.33%
$2.18 million $54,762
May 12, 11 AM $0.000639
+1.25%
$2.16 million $53,837
May 12, 10 AM $0.00063
-2.52%
$2.13 million $52,456
May 12, 9 AM $0.000637
-0.63%
$2.15 million $53,368
May 12, 8 AM $0.000631
+0.03%
$2.13 million $54,299
May 12, 7 AM $0.000645
+1.51%
$2.18 million $54,086
May 12, 6 AM $0.000644
+2.02%
$2.18 million $54,664
May 12, 5 AM $0.000642
+1.50%
$2.17 million $54,739
May 12, 4 AM $0.000635
-1.54%
$2.15 million $54,492
May 12, 3 AM $0.00063
-0.41%
$2.13 million $56,222
May 12, 2 AM $0.000646
+1.69%
$2.18 million $54,094
May 12, 1 AM $0.000645
+2.21%
$2.18 million $53,690
May 12, 12 AM $0.00064
-1.12%
$2.16 million $53,871
May 11, 11 PM $0.000642
+1.05%
$2.17 million $54,868
May 11, 10 PM $0.000637
-0.71%
$2.15 million $53,904
May 11, 9 PM $0.00063
-1.42%
$2.13 million $55,372
May 11, 8 PM $0.000644
+0.65%
$2.17 million $55,631
May 11, 7 PM $0.000647
+0.56%
$2.19 million $56,819
May 11, 6 PM $0.000632
-2.17%
$2.14 million $57,324
May 11, 5 PM $0.000646
+0.61%
$2.18 million $58,216
May 11, 4 PM $0.000647
-0.05%
$2.19 million $57,456
May 11, 3 PM $0.000639
-1.15%
$2.16 million $58,128
May 11, 2 PM $0.000645
+0.29%
$2.18 million $59,564
May 11, 1 PM $0.000643
+1.39%
$2.17 million $60,324
May 11, 12 PM $0.000645
+2.25%
$2.18 million $59,510
May 11, 11 AM $0.000643
-0.20%
$2.17 million $60,136
May 11, 10 AM $0.000642
+1.56%
$2.17 million $62,767
May 11, 9 AM $0.000641
+0.00%
$2.17 million $63,510
May 11, 8 AM $0.000643
+0.37%
$2.17 million $64,334
May 11, 7 AM $0.000645
+0.51%
$2.18 million $61,914
May 11, 6 AM $0.000634
-2.19%
$2.14 million $61,412
May 11, 5 AM $0.000637
-0.98%
$2.15 million $61,560
May 11, 4 AM $0.000633
-0.94%
$2.14 million $62,920