Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cPen Historical Data

CPEN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.000639
-0.06%
$2.16 million $61,863
May 11, 2 AM $0.00064
+1.06%
$2.16 million $62,472
May 11, 1 AM $0.000642
+0.73%
$2.17 million $63,321
May 11, 12 AM $0.000647
+1.52%
$2.18 million $63,185
May 10, 11 PM $0.000639
+0.04%
$2.16 million $63,362
May 10, 10 PM $0.000643
-3.69%
$2.17 million $62,552
May 10, 9 PM $0.000584
+0.93%
$1.97 million $57,193
May 10, 8 PM $0.000584
-0.97%
$1.97 million $57,807
May 10, 7 PM $0.000577
-2.40%
$1.95 million $57,610
May 10, 6 PM $0.000589
+1.98%
$1.99 million $57,800
May 10, 5 PM $0.00059
-0.24%
$1.99 million $57,098
May 10, 4 PM $0.000578
-0.68%
$1.95 million $60,362
May 10, 3 PM $0.000592
+0.23%
$2 million $59,287
May 10, 2 PM $0.000591
-0.20%
$2 million $59,741
May 10, 1 PM $0.00058
-0.40%
$1.96 million $59,762
May 10, 12 PM $0.000587
+0.51%
$1.98 million $57,697
May 10, 11 AM $0.000592
+2.15%
$2 million $58,147
May 10, 10 AM $0.00058
-0.09%
$1.96 million $57,714
May 10, 9 AM $0.000579
-1.45%
$1.96 million $54,670
May 10, 8 AM $0.000594
+2.11%
$2.01 million $55,222
May 10, 7 AM $0.000582
-1.42%
$1.97 million $56,087
May 10, 6 AM $0.000586
+1.37%
$1.98 million $56,129
May 10, 5 AM $0.000586
-1.23%
$1.98 million $56,478
May 10, 4 AM $0.000584
-1.25%
$1.97 million $55,969
May 10, 3 AM $0.000594
+2.52%
$2.01 million $55,669
May 10, 2 AM $0.000579
-0.72%
$1.96 million $54,265
May 10, 1 AM $0.000592
+1.66%
$2 million $54,369
May 10, 12 AM $0.000591
+0.48%
$2 million $55,588
May 9, 11 PM $0.00059
-0.34%
$1.99 million $55,035
May 9, 10 PM $0.000584
-0.53%
$1.98 million $56,033
May 9, 9 PM $0.00058
-1.38%
$1.96 million $55,522
May 9, 8 PM $0.000581
-1.52%
$1.96 million $55,807
May 9, 7 PM $0.000582
-0.56%
$1.97 million $56,202
May 9, 6 PM $0.000589
+1.33%
$1.99 million $56,855
May 9, 5 PM $0.000589
+2.00%
$1.99 million $54,459
May 9, 4 PM $0.000593
+2.49%
$2 million $53,863
May 9, 3 PM $0.000592
+1.84%
$2 million $54,434
May 9, 2 PM $0.000591
+2.22%
$2 million $55,850
May 9, 1 PM $0.00058
-0.44%
$1.96 million $52,399
May 9, 12 PM $0.000583
+0.68%
$1.97 million $53,906
May 9, 11 AM $0.000585
-0.34%
$1.98 million $53,352
May 9, 10 AM $0.000587
+0.74%
$1.99 million $55,150
May 9, 9 AM $0.000593
+2.27%
$2 million $54,895
May 9, 8 AM $0.000581
-0.47%
$1.96 million $54,161
May 9, 7 AM $0.000585
-1.59%
$1.98 million $54,449
May 9, 6 AM $0.000584
-1.84%
$1.97 million $57,243
May 9, 5 AM $0.000591
+0.43%
$2 million $57,773
May 9, 4 AM $0.000594
+1.19%
$2.01 million $56,958
May 9, 3 AM $0.000592
+2.11%
$2 million $56,632
May 9, 2 AM $0.000578
-1.96%
$1.95 million $56,898