Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.000582
-1.74%
$1.97 million $52,955
May 6, 10 PM $0.000577
-1.77%
$1.95 million $54,129
May 6, 9 PM $0.000577
-1.35%
$1.95 million $54,449
May 6, 8 PM $0.00058
-1.15%
$1.96 million $56,148
May 6, 7 PM $0.000583
-0.34%
$1.97 million $55,181
May 6, 6 PM $0.000591
+1.67%
$2 million $54,384
May 6, 5 PM $0.000592
-0.14%
$2 million $54,915
May 6, 4 PM $0.000587
-0.19%
$1.98 million $57,472
May 6, 3 PM $0.000579
-1.90%
$1.96 million $58,185
May 6, 2 PM $0.000586
-0.49%
$1.98 million $58,637
May 6, 1 PM $0.000588
+0.82%
$1.99 million $59,287
May 6, 12 PM $0.00059
+1.99%
$1.99 million $57,652
May 6, 11 AM $0.000584
-0.53%
$1.97 million $57,170
May 6, 10 AM $0.000586
+1.28%
$1.98 million $57,969
May 6, 9 AM $0.000579
-1.03%
$1.96 million $57,168
May 6, 8 AM $0.00058
-2.44%
$1.96 million $58,984
May 6, 7 AM $0.000578
-1.02%
$1.95 million $60,574
May 6, 6 AM $0.000591
+0.07%
$2 million $59,386
May 6, 5 AM $0.000594
+0.49%
$2.01 million $59,828
May 6, 4 AM $0.000592
-0.07%
$2 million $59,604
May 6, 3 AM $0.000591
+1.33%
$2 million $60,016
May 6, 2 AM $0.000594
+0.97%
$2.01 million $58,151
May 6, 1 AM $0.000591
+1.63%
$2 million $58,266
May 6, 12 AM $0.000586
+0.38%
$1.98 million $57,219
May 5, 11 PM $0.00058
-0.55%
$1.96 million $56,965
May 5, 10 PM $0.000588
+1.63%
$1.99 million $56,349
May 5, 9 PM $0.00058
-1.88%
$1.96 million $54,611
May 5, 8 PM $0.000581
+0.53%
$1.96 million $55,598
May 5, 7 PM $0.000591
+0.37%
$2 million $53,841
May 5, 6 PM $0.000579
-2.54%
$1.96 million $55,434
May 5, 5 PM $0.000594
+1.99%
$2.01 million $55,068
May 5, 4 PM $0.000584
+0.52%
$1.97 million $52,537
May 5, 3 PM $0.00058
-1.30%
$1.96 million $52,313
May 5, 2 PM $0.000588
-0.86%
$1.99 million $51,638
May 5, 1 PM $0.000595
+0.03%
$2.01 million $52,383
May 5, 12 PM $0.000584
+0.83%
$1.97 million $52,140
May 5, 11 AM $0.000585
-0.96%
$1.98 million $51,490
May 5, 10 AM $0.00058
+0.41%
$1.96 million $51,767
May 5, 9 AM $0.000594
+1.37%
$2.01 million $52,004
May 5, 8 AM $0.000586
+0.54%
$1.98 million $53,511
May 5, 7 AM $0.000594
+1.99%
$2.01 million $53,680
May 5, 6 AM $0.000583
-0.50%
$1.97 million $55,018
May 5, 5 AM $0.000577
-1.38%
$1.95 million $55,043
May 5, 4 AM $0.000594
+2.65%
$2.01 million $55,316
May 5, 3 AM $0.000578
-1.46%
$1.95 million $54,124
May 5, 2 AM $0.00058
-1.10%
$1.96 million $55,572
May 5, 1 AM $0.000588
-0.53%
$1.99 million $56,341
May 5, 12 AM $0.000594
+2.47%
$2.01 million $57,427
May 4, 11 PM $0.00058
-0.75%
$1.96 million $57,028
May 4, 10 PM $0.000587
+1.18%
$1.98 million $58,745