Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.000579
-1.68%
$1.96 million $59,026
May 2, 6 PM $0.000584
-1.29%
$1.97 million $59,473
May 2, 5 PM $0.000594
+0.80%
$2.01 million $59,637
May 2, 4 PM $0.000593
+2.19%
$2 million $58,679
May 2, 3 PM $0.000578
-0.08%
$1.95 million $57,597
May 2, 2 PM $0.000579
-0.88%
$1.96 million $57,463
May 2, 1 PM $0.000595
+2.15%
$2.01 million $57,277
May 2, 12 PM $0.000589
+1.39%
$1.99 million $57,760
May 2, 11 AM $0.000578
-1.13%
$1.95 million $56,750
May 2, 10 AM $0.000589
-0.62%
$1.99 million $57,008
May 2, 9 AM $0.000589
+0.02%
$1.99 million $57,911
May 2, 8 AM $0.000592
+1.90%
$2 million $57,682
May 2, 7 AM $0.000594
+2.75%
$2.01 million $55,948
May 2, 6 AM $0.000578
-1.19%
$1.95 million $55,451
May 2, 5 AM $0.00058
-1.01%
$1.96 million $55,486
May 2, 4 AM $0.000595
+1.27%
$2.01 million $55,427
May 2, 3 AM $0.000591
+2.08%
$2 million $55,850
May 2, 2 AM $0.000585
-0.73%
$1.98 million $54,379
May 2, 1 AM $0.000594
-0.13%
$2.01 million $55,377
May 2, 12 AM $0.000594
+2.65%
$2.01 million $55,189
May 1, 11 PM $0.000579
-2.07%
$1.96 million $53,240
May 1, 10 PM $0.000591
+0.02%
$2 million $52,669
May 1, 9 PM $0.000591
+0.83%
$2 million $53,732
May 1, 8 PM $0.000586
-0.82%
$1.98 million $51,272
May 1, 7 PM $0.000591
+0.76%
$2 million $51,790
May 1, 6 PM $0.000587
+0.12%
$1.98 million $51,937
May 1, 5 PM $0.000586
+1.50%
$1.98 million $52,419
May 1, 4 PM $0.000577
-1.32%
$1.95 million $51,056
May 1, 3 PM $0.000578
-0.22%
$1.95 million $50,790
May 1, 2 PM $0.000591
+1.41%
$2 million $49,588
May 1, 1 PM $0.000582
-1.33%
$1.97 million $50,120
May 1, 12 PM $0.00059
+1.93%
$1.99 million $49,883
May 1, 11 AM $0.000579
-0.46%
$1.96 million $48,988
May 1, 10 AM $0.000582
-0.02%
$1.97 million $49,393
May 1, 9 AM $0.000582
+0.20%
$1.97 million $48,868
May 1, 8 AM $0.000581
-4.41%
$1.96 million $48,633
May 1, 7 AM $0.000607
+0.23%
$2.05 million $50,112
May 1, 6 AM $0.000606
-0.83%
$2.05 million $49,948
May 1, 5 AM $0.000603
-0.33%
$2.04 million $51,284
May 1, 4 AM $0.000614
+1.51%
$2.07 million $50,353
May 1, 3 AM $0.000605
-0.61%
$2.04 million $49,988
May 1, 2 AM $0.000612
-0.14%
$2.07 million $51,465
May 1, 1 AM $0.000607
-0.91%
$2.05 million $51,765
May 1, 12 AM $0.000613
+1.59%
$2.07 million $51,777
Download