Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2026 $0.000581
+1.03%
$1.96 million $53,597
Feb 23, 2026 $0.000581
+0.07%
$1.97 million $57,938
Feb 22, 2026 $0.00057
+3.34%
$1.93 million $59,895
Feb 21, 2026 $0.00055
-2.74%
$1.86 million $57,204
Feb 20, 2026 $0.000552
-1.39%
$1.87 million $60,113
Feb 19, 2026 $0.00056
-0.52%
$1.89 million $59,084
Feb 18, 2026 $0.000566
-0.28%
$1.91 million $54,448
Feb 17, 2026 $0.000575
-0.69%
$1.94 million $54,484
Feb 16, 2026 $0.000581
+2.13%
$1.96 million $52,853
Feb 15, 2026 $0.000566
-0.54%
$1.91 million $55,117
Feb 14, 2026 $0.000581
+7.39%
$1.96 million $60,104
Feb 13, 2026 $0.000552
+5.00%
$1.86 million $53,922
Feb 12, 2026 $0.000529
-0.84%
$1.79 million $53,746
Feb 11, 2026 $0.000527
-4.62%
$1.78 million $60,709
Feb 10, 2026 $0.000544
-0.07%
$1.84 million $55,459
Feb 9, 2026 $0.00055
+0.44%
$1.86 million $56,558
Feb 8, 2026 $0.000548
+0.68%
$1.85 million $55,326
Feb 7, 2026 $0.000551
-1.89%
$1.86 million $55,058
Feb 6, 2026 $0.000557
+8.47%
$1.88 million $56,188
Feb 5, 2026 $0.000514
-12.97%
$1.74 million $53,306
Feb 4, 2026 $0.00059
-6.60%
$1.99 million $51,665
Feb 3, 2026 $0.000632
+1.39%
$2.14 million $52,303
Feb 2, 2026 $0.000623
-1.64%
$2.11 million $55,120
Feb 1, 2026 $0.000624
-1.80%
$2.11 million $53,570
Jan 31, 2026 $0.000629
-9.53%
$2.13 million $50,343
Jan 30, 2026 $0.00071
+0.46%
$2.4 million $61,645
Jan 29, 2026 $0.000714
+1.82%
$2.41 million $56,930
Jan 28, 2026 $0.000708
-0.28%
$2.39 million $56,331
Jan 27, 2026 $0.00071
-0.27%
$2.4 million $57,490
Jan 26, 2026 $0.000714
-0.35%
$2.41 million $28,535
Jan 25, 2026 $0.000702
+0.58%
$2.37 million $55,560
Jan 24, 2026 $0.000706
+0.30%
$2.39 million $53,928
Jan 23, 2026 $0.000695
-1.76%
$2.35 million $55,954
Jan 22, 2026 $0.000714
+2.41%
$2.41 million $60,353
Jan 21, 2026 $0.000715
-2.40%
$2.42 million $58,184
Jan 20, 2026 $0.000727
-1.93%
$2.46 million $53,155
Jan 19, 2026 $0.000732
-0.86%
$2.48 million $58,651
Jan 18, 2026 $0.000732
-0.72%
$2.47 million $50,590
Jan 17, 2026 $0.000741
+1.76%
$2.5 million $56,890
Jan 16, 2026 $0.00074
-0.18%
$2.5 million $56,232
Jan 15, 2026 $0.000736
+1.77%
$2.49 million $58,625
Jan 14, 2026 $0.00074
-5.80%
$2.5 million $52,902
Jan 13, 2026 $0.000772
-0.38%
$2.61 million $55,684
Jan 12, 2026 $0.000782
+1.84%
$2.64 million $55,941
Jan 11, 2026 $0.000773
+0.11%
$2.61 million $54,627
Jan 10, 2026 $0.00078
+0.33%
$2.64 million $54,856
Jan 9, 2026 $0.000777
-0.96%
$2.63 million $56,211
Jan 8, 2026 $0.000769
-7.78%
$2.6 million $57,082
Jan 7, 2026 $0.000825
-3.76%
$2.79 million $58,809
Jan 6, 2026 $0.000869
-9.23%
$2.94 million $60,663