cPen Historical Data

CPEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.00126
+0.00%
$4.26 million $12
Aug 14, 4 PM $0.0012
-0.25%
$4.05 million $12
Aug 14, 3 PM $0.00117
+0.60%
$3.95 million $12
Aug 14, 2 PM $0.00114
-1.44%
$3.85 million $12
Aug 14, 1 PM $0.00115
+1.25%
$3.9 million $1
Aug 14, 12 PM $0.00113
+0.00%
$3.83 million $1
Aug 14, 11 AM $0.00104
+0.00%
$3.51 million $1
Aug 14, 9 AM $0.00125
+0.00%
$4.21 million $1
Aug 14, 7 AM $0.0012
+2.70%
$4.06 million $1
Aug 14, 6 AM $0.00121
+0.00%
$4.07 million $1
Aug 14, 5 AM $0.00124
+0.00%
$4.19 million $1
Aug 14, 4 AM $0.00125
+3.03%
$4.24 million $1
Aug 13, 11 PM $0.00117
-0.07%
$3.97 million $1
Aug 13, 10 PM $0.00112
+4.88%
$3.78 million $0
Aug 13, 8 PM $0.00111
+3.93%
$3.74 million $0
Aug 13, 4 PM $0.00105
-0.09%
$3.54 million $0
Aug 13, 2 PM $0.00105
+0.00%
$3.54 million $0.1
Aug 13, 11 AM $0.00102
+0.00%
$3.45 million $0
Aug 13, 5 AM $0.00102
-2.12%
$3.46 million $1
Aug 13, 3 AM $0.00101
+0.00%
$3.41 million $0
Aug 13, 12 AM $0.00101
+0.00%
$3.42 million $1
Aug 12, 8 PM $0.00101
+0.00%
$3.41 million $1
Aug 12, 3 PM $0.00101
+2.29%
$3.42 million $1
Aug 12, 2 PM $0.000988
-0.90%
$3.34 million $1
Aug 12, 1 PM $0.000898
+0.00%
$3.04 million $1
Aug 12, 12 PM $0.00101
-2.90%
$3.43 million $1
Aug 12, 9 AM $0.00101
+0.00%
$3.43 million $1
Aug 12, 8 AM $0.00103
+0.00%
$3.49 million $1
Aug 12, 7 AM $0.00101
+0.00%
$3.42 million $1
Aug 12, 6 AM $0.00101
+0.00%
$3.41 million $1
Aug 12, 4 AM $0.00104
+0.00%
$3.52 million $1
Aug 12, 3 AM $0.00106
+0.00%
$3.58 million $1
Aug 12, 12 AM $0.00105
+0.00%
$3.54 million $1
Aug 11, 10 PM $0.00106
+11.81%
$3.59 million $1
Aug 11, 9 PM $0.00109
+4.35%
$3.68 million $0
Aug 11, 8 PM $0.00102
+0.23%
$3.45 million $0
Aug 11, 7 PM $0.000963
+0.00%
$3.25 million $0
Aug 11, 7 AM $0.000937
+0.00%
$3.17 million $0
Aug 11, 6 AM $0.000879
+0.00%
$2.97 million $0
Aug 11, 5 AM $0.000949
+1.29%
$3.21 million $0
Aug 10, 11 PM $0.000961
+0.00%
$3.25 million $0
Aug 10, 5 PM $0.000942
+0.00%
$3.18 million $0
Aug 10, 1 PM $0.000936
+0.00%
$3.16 million $0
Aug 10, 12 PM $0.000965
+0.00%
$-- $0
Aug 10, 8 AM $0.000973
-0.72%
$3.29 million $1
Aug 10, 6 AM $0.000971
+0.00%
$3.28 million $0
Aug 10, 5 AM $0.000939
+0.00%
$3.17 million $0
Aug 10, 2 AM $0.00088
-1.29%
$2.98 million $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0