Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2026 $0.000955
-5.08%
$3.23 million $54,634
Jan 4, 2026 $0.00101
-0.45%
$3.41 million $62,266
Jan 3, 2026 $0.00101
+1.75%
$3.42 million $56,466
Jan 2, 2026 $0.00101
-3.01%
$3.4 million $63,198
Jan 1, 2026 $0.00105
-0.12%
$3.55 million $60,361
Dec 31, 2025 $0.00102
-4.24%
$3.49 million $51,971
Dec 30, 2025 $0.00105
-4.76%
$3.55 million $55,299
Dec 29, 2025 $0.00109
+34.34%
$3.72 million $89,384
Dec 28, 2025 $0.000821
+23.60%
$2.75 million $60,671
Dec 27, 2025 $0.000674
-0.21%
$2.25 million $55,448
Dec 26, 2025 $0.000681
+2.86%
$2.29 million $50,665
Dec 25, 2025 $0.000662
+5.77%
$2.23 million $52,152
Dec 24, 2025 $0.000636
-0.05%
$2.12 million $53,944
Dec 23, 2025 $0.000633
-0.51%
$2.16 million $56,625
Dec 22, 2025 $0.000639
+2.98%
$2.13 million $55,808
Dec 21, 2025 $0.000628
-0.34%
$2.11 million $62,976
Dec 20, 2025 $0.000628
+0.26%
$2.15 million $58,390
Dec 19, 2025 $0.000622
+0.75%
$2.13 million $52,933
Dec 18, 2025 $0.000616
-8.68%
$2.09 million $57,880
Dec 17, 2025 $0.000666
-1.39%
$2.26 million $61,149
Dec 16, 2025 $0.000669
-2.56%
$2.27 million $54,655
Dec 15, 2025 $0.000669
-2.91%
$2.32 million $53,528
Dec 14, 2025 $0.000679
-0.27%
$2.33 million $55,135
Dec 13, 2025 $0.000688
+5.03%
$2.3 million $56,496
Dec 12, 2025 $0.000661
+1.64%
$2.23 million $53,955
Dec 11, 2025 $0.000653
+4.26%
$2.21 million $56,159
Dec 10, 2025 $0.000629
+0.19%
$2.13 million $50,751
Dec 9, 2025 $0.000628
+0.71%
$2.12 million $53,880
Dec 8, 2025 $0.000623
+0.35%
$2.11 million $51,976
Dec 7, 2025 $0.000612
-0.02%
$2.07 million $58,864
Dec 6, 2025 $0.00061
-1.56%
$2.06 million $54,306
Dec 5, 2025 $0.000603
+15.38%
$2.04 million $63,777
Dec 4, 2025 $0.000516
-1.62%
$1.74 million $57,325
Dec 3, 2025 $0.000524
+4.98%
$1.79 million $56,622
Dec 2, 2025 $0.000489
-2.14%
$1.65 million $56,148
Dec 1, 2025 $0.0005
+0.10%
$1.65 million $58,791
Nov 30, 2025 $0.000495
+1.28%
$1.69 million $56,202
Nov 29, 2025 $0.000499
+0.09%
$1.65 million $55,276
Nov 28, 2025 $0.000489
-2.54%
$1.68 million $56,077
Nov 27, 2025 $0.000491
-0.11%
$1.65 million $54,726
Nov 26, 2025 $0.000491
-0.79%
$1.68 million $54,387
Nov 25, 2025 $0.000495
-1.95%
$1.67 million $53,133
Nov 24, 2025 $0.000506
+1.62%
$1.71 million $56,420
Nov 23, 2025 $0.000504
-1.09%
$1.69 million $58,805
Nov 22, 2025 $0.0005
+9.56%
$1.72 million $61,830
Nov 21, 2025 $0.000455
-1.10%
$1.55 million $55,341
Nov 20, 2025 $0.000461
+0.55%
$1.56 million $54,676
Nov 19, 2025 $0.000449
-1.17%
$1.54 million $56,120
Nov 18, 2025 $0.000454
-1.11%
$1.56 million $55,231
Nov 17, 2025 $0.000458
+0.09%
$1.55 million $54,359