Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2025 $0.000455
-0.37%
$1.53 million $52,795
Nov 15, 2025 $0.000449
-2.94%
$1.54 million $52,965
Nov 14, 2025 $0.000454
-0.46%
$1.56 million $58,999
Nov 13, 2025 $0.000449
-1.40%
$1.56 million $57,071
Nov 12, 2025 $0.000452
+0.76%
$1.52 million $52,876
Nov 11, 2025 $0.000462
+2.94%
$1.56 million $52,914
Nov 10, 2025 $0.00045
-2.28%
$1.52 million $58,142
Nov 9, 2025 $0.000455
+0.47%
$1.55 million $56,993
Nov 8, 2025 $0.000453
-1.04%
$1.53 million $56,596
Nov 7, 2025 $0.000458
+1.32%
$1.55 million $53,544
Nov 6, 2025 $0.000452
+0.02%
$1.53 million $53,995
Nov 5, 2025 $0.000452
+0.13%
$1.53 million $51,542
Nov 4, 2025 $0.000451
-1.86%
$1.52 million $52,285
Nov 3, 2025 $0.000452
-8.32%
$1.53 million $52,197
Nov 2, 2025 $0.000493
+0.20%
$1.64 million $52,729
Nov 1, 2025 $0.000492
-0.09%
$1.66 million $60,577
Oct 31, 2025 $0.000497
+2.82%
$1.67 million $56,014
Oct 30, 2025 $0.000488
+0.08%
$1.65 million $57,498
Oct 29, 2025 $0.000498
+2.54%
$1.68 million $58,666
Oct 28, 2025 $0.000493
+0.52%
$1.66 million $61,343
Oct 27, 2025 $0.000497
+1.54%
$1.68 million $58,296
Oct 26, 2025 $0.000491
+0.86%
$1.66 million $54,919
Oct 25, 2025 $0.00049
-0.51%
$1.66 million $55,119
Oct 24, 2025 $0.00049
-0.42%
$1.68 million $55,527
Oct 23, 2025 $0.000487
+3.53%
$1.64 million $58,178
Oct 22, 2025 $0.000474
+0.86%
$1.6 million $50,293
Oct 21, 2025 $0.000466
-0.67%
$1.6 million $57,219
Oct 20, 2025 $0.000474
+1.33%
$1.59 million $59,667
Oct 19, 2025 $0.00047
+0.67%
$1.58 million $57,554
Oct 18, 2025 $0.000471
+10.86%
$1.6 million $54,939
Oct 17, 2025 $0.000427
-11.52%
$1.45 million $50,510
Oct 16, 2025 $0.000478
-0.27%
$1.64 million $57,235
Oct 15, 2025 $0.000481
-0.69%
$1.61 million $56,845
Oct 14, 2025 $0.000506
-1.30%
$1.65 million $59,796
Oct 13, 2025 $0.000513
+1.71%
$1.71 million $48,816
Oct 12, 2025 $0.000504
-0.14%
$1.7 million $55,572
Oct 11, 2025 $0.000505
-2.37%
$1.71 million $54,634
Oct 10, 2025 $0.00051
-4.25%
$1.72 million $52,628
Oct 9, 2025 $0.000533
-1.88%
$1.8 million $55,299
Oct 8, 2025 $0.000543
+0.92%
$1.82 million $56,304
Oct 7, 2025 $0.000533
+5.46%
$1.8 million $57,391
Oct 6, 2025 $0.000505
+0.40%
$1.71 million $51,854
Oct 5, 2025 $0.000497
-0.88%
$1.7 million $59,947
Oct 4, 2025 $0.000505
+0.03%
$1.69 million $52,542
Oct 3, 2025 $0.000495
+7.41%
$1.71 million $56,687
Oct 2, 2025 $0.000461
-3.62%
$1.56 million $51,871
Oct 1, 2025 $0.000477
+9.73%
$1.58 million $55,770
Sep 30, 2025 $0.000424
-4.16%
$1.47 million $51,386
Sep 29, 2025 $0.000431
+4.36%
$1.46 million $50,029
Sep 28, 2025 $0.000412
-0.76%
$1.39 million $50,148