cPen Historical Data

CPEN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0.0₁₅1
Aug 3, 7 PM $0
--%
$-- $0.0₁₅1
Aug 3, 4 PM $0
--%
$-- $0.0₁₅1
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0
Aug 3, 2 AM $0.000799
-3.41%
$2.7 million $0
Aug 3, 12 AM $0.000692
+0.00%
$2.34 million $0
Aug 2, 11 PM $0.000603
+0.00%
$2.04 million $0
Aug 2, 10 PM $0.000539
+0.00%
$1.82 million $0
Aug 2, 9 PM $0.000498
+19.48%
$1.68 million $0
Aug 2, 1 PM $0.00099
+0.00%
$3.35 million $0
Aug 2, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 10 AM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Aug 2, 9 AM $0.0₁₇2
+0.00%
$-- $0.0₁₄1
Aug 2, 2 AM $0.0₁₇9
+0.00%
$-- $0
Aug 2, 12 AM $0.0₁₆1
+0.00%
$-- $0
Aug 1, 11 PM $0.0₁₆12
+0.00%
$-- $0.0₁₃1
Aug 1, 9 PM $0.0₁₆15
+0.00%
$-- $0.0₁₃1
Aug 1, 7 PM $0.0₁₆16
+0.00%
$-- $0.0₁₃1
Aug 1, 5 PM $0.0₁₆25
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₆36
-2.70%
$-- $0
Aug 1, 1 PM $0.0₁₆56
-5.08%
$-- $0
Aug 1, 9 AM $0.0₁₅211
+0.00%
$-- $0.1
Aug 1, 7 AM $0.0₁₅342
+0.00%
$-- $0.1
Aug 1, 3 AM $0.000777
+0.00%
$2.63 million $0.1
Jul 31, 7 PM $0.0₁₄156
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₅55
-100.00%
$-- $0.0₁₁1
Jul 31, 2 PM $0.000932
+0.00%
$3.15 million $0.1
Jul 31, 12 PM $0.000837
+0.00%
$2.83 million $0.1
Jul 31, 8 AM $0.0₁₀383
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₀438
+0.00%
$-- $0
Jul 31, 1 AM $0.0₁₀849
+0.00%
$-- $0.0₆1
Jul 31, 12 AM $0.0₉113
+0.00%
$-- $0.0₆1
Jul 30, 5 PM $0.000986
+0.00%
$3.33 million $0.1
Jul 30, 3 PM $0.0₉243
+0.00%
$1 $0
Jul 30, 2 PM $0.0₉226
-14.39%
$1 $0
Jul 30, 1 PM $0.0₉284
+0.00%
$1 $0
Jul 30, 10 AM $0.0₉419
+0.00%
$1 $0
Jul 30, 9 AM $0.0₉416
-25.42%
$1 $0
Jul 30, 8 AM $0.0₉532
-4.54%
$2 $0
Jul 30, 6 AM $0.0₈105
+0.00%
$4 $0
Jul 30, 1 AM $0.0₇138
+0.00%
$47 $0.00001
Jul 29, 11 PM $0.0₇229
+0.00%
$77 $0.00001
Jul 29, 7 PM $0.0₇34
+0.00%
$-- $893
Jul 29, 5 PM $0.0₇571
+0.00%
$193 $893
Jul 29, 1 PM $0.0003
+0.00%
$1.01 million $893
Jul 29, 12 PM $0.0003
-14.29%
$1.01 million $911
Jul 29, 11 AM $0.00035
-1.41%
$1.18 million $1,357