Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cPen Historical Data

CPEN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2025 $0.000415
-1.35%
$1.4 million $50,974
Sep 26, 2025 $0.000425
+8.70%
$1.4 million $53,715
Sep 25, 2025 $0.000396
-3.73%
$1.33 million $51,674
Sep 24, 2025 $0.000409
-0.46%
$1.4 million $54,544
Sep 23, 2025 $0.000413
-8.05%
$1.39 million $58,808
Sep 22, 2025 $0.000451
-5.19%
$1.51 million $54,497
Sep 21, 2025 $0.000479
+3.94%
$1.64 million $54,363
Sep 20, 2025 $0.000468
+10.99%
$1.58 million $57,825
Sep 19, 2025 $0.000417
-2.97%
$1.42 million $48,315
Sep 18, 2025 $0.000419
-1.99%
$1.45 million $55,067
Sep 17, 2025 $0.000422
-2.00%
$1.42 million $51,551
Sep 16, 2025 $0.00043
+0.06%
$1.46 million $50,798
Sep 15, 2025 $0.000428
+6.58%
$1.46 million $51,149
Sep 14, 2025 $0.000399
+0.10%
$1.35 million $49,869
Sep 13, 2025 $0.000401
-0.58%
$1.36 million $49,340
Sep 12, 2025 $0.000407
-3.48%
$1.38 million $55,368
Sep 11, 2025 $0.000422
+1.66%
$1.43 million $55,327
Sep 10, 2025 $0.000421
+1.32%
$1.42 million $48,174
Sep 9, 2025 $0.000424
+14.05%
$1.43 million $58,970
Sep 8, 2025 $0.000372
-2.05%
$1.26 million $52,488
Sep 7, 2025 $0.000383
+0.38%
$1.29 million $53,823
Sep 6, 2025 $0.000384
+1.09%
$1.3 million $52,471
Sep 5, 2025 $0.000381
+4.12%
$1.29 million $52,382
Sep 4, 2025 $0.000362
+0.93%
$1.24 million $51,751
Sep 3, 2025 $0.000357
-1.45%
$1.21 million $49,828
Sep 2, 2025 $0.000361
+3.60%
$1.22 million $53,114
Sep 1, 2025 $0.000349
-10.34%
$1.18 million $52,577
Aug 31, 2025 $0.000392
-3.74%
$1.33 million $51,958
Aug 30, 2025 $0.000401
-1.54%
$1.36 million $51,194
Aug 29, 2025 $0.000401
-5.88%
$1.36 million $54,124
Aug 28, 2025 $0.000434
+5.58%
$1.47 million $54,430
Aug 27, 2025 $0.000407
+8.93%
$1.36 million $54,186
Aug 26, 2025 $0.000375
-5.78%
$1.29 million $51,983
Aug 25, 2025 $0.000398
-3.96%
$1.34 million $55,312
Aug 24, 2025 $0.000414
+0.12%
$1.37 million $47,560
Aug 23, 2025 $0.00041
-0.96%
$1.38 million $51,890
Aug 22, 2025 $0.000413
+9.09%
$1.39 million $63,378
Aug 21, 2025 $0.000381
-1.91%
$1.28 million $53,718
Aug 20, 2025 $0.000405
-0.74%
$1.34 million $47,746
Aug 19, 2025 $0.000401
-5.82%
$1.35 million $48,525
Aug 18, 2025 $0.000426
+0.37%
$1.44 million $53,371
Aug 17, 2025 $0.000424
-0.94%
$1.43 million $57,333
Aug 16, 2025 $0.000428
-2.90%
$1.45 million $52,183
Aug 15, 2025 $0.000438
-1.24%
$1.48 million $55,549
Aug 14, 2025 $0.000434
+1.24%
$1.49 million $51,648
Aug 13, 2025 $0.000428
+7.52%
$1.45 million $60,552
Aug 12, 2025 $0.000401
-0.14%
$1.36 million $51,764
Aug 11, 2025 $0.000402
-1.49%
$1.36 million $49,942
Aug 10, 2025 $0.000399
-2.60%
$1.35 million $49,381
Aug 9, 2025 $0.000406
+1.69%
$1.37 million $57,422