cPen Historical Data

CPEN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0006
+0.00%
$ 2.03 million $ 7,586
Today, at 7 PM $ 0.000576
+28.04%
$ 1.95 million $ 7,574
Today, at 6 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,100
Today, at 5 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,304
Today, at 3 PM $ 0.00076
+67.04%
$ 2.57 million $ 0
Today, at 2 PM $ 0.000727
+45.40%
$ 2.46 million $ 0
Today, at 1 PM $ 0.0005
-1.01%
$ 1.69 million $ 7,234
Today, at 12 PM $ 0.000188
+0.00%
$ 636,183 $ 0
Today, at 11 AM $ 0.000195
-6.05%
$ 658,080 $ 0
Today, at 10 AM $ 0.000214
-57.22%
$ 722,800 $ 0
Today, at 9 AM $ 0.000501
+0.10%
$ 1.69 million $ 9,245
Today, at 8 AM $ 0.0006
+15.37%
$ 2.03 million $ 9,931
Today, at 7 AM $ 0.0006
+25.92%
$ 2.03 million $ 13,284
Today, at 6 AM $ 0.000479
+0.38%
$ 1.62 million $ 14,058
Today, at 5 AM $ 0.000477
-5.73%
$ 1.61 million $ 15,005
Today, at 4 AM $ 0.000506
-7.29%
$ 1.71 million $ 16,009
Today, at 3 AM $ 0.000546
-38.24%
$ 1.85 million $ 17,211
Today, at 2 AM $ 0.000254
-44.42%
$ 859,929 $ 0
Today, at 1 AM $ 0.00046
-8.02%
$ 1.55 million $ 16,287
Today, at 12 AM $ 0.0005
-3.81%
$ 1.69 million $ 16,231
Yesterday, at 11 PM $ 0.00052
-2.49%
$ 1.76 million $ 15,447
Yesterday, at 10 PM $ 0.000456
+0.00%
$ 1.54 million $ 15,350
Yesterday, at 8 PM $ 0.00042
-21.31%
$ 1.42 million $ 0
Yesterday, at 7 PM $ 0.000533
+0.00%
$ 1.8 million $ 15,070
Yesterday, at 6 PM $ 0.000533
+7.33%
$ 1.8 million $ 14,874
Yesterday, at 5 PM $ 0.000453
-11.24%
$ 1.53 million $ 14,693
Yesterday, at 4 PM $ 0.00051
+10.87%
$ 1.72 million $ 14,524
Yesterday, at 3 PM $ 0.000533
-0.13%
$ 1.8 million $ 14,291
Yesterday, at 2 PM $ 0.000534
+1.85%
$ 1.8 million $ 14,055
Yesterday, at 1 PM $ 0.000523
+6.97%
$ 1.77 million $ 13,589
Yesterday, at 12 PM $ 0.00048
-42.12%
$ 1.62 million $ 12,940
Yesterday, at 11 AM $ 0.0006
-0.01%
$ 2.03 million $ 11,015
Yesterday, at 10 AM $ 0.000476
+0.00%
$ 1.61 million $ 3
Yesterday, at 9 AM $ 0.000723
+1.76%
$ 2.44 million $ 9,686
Yesterday, at 8 AM $ 0.000791
+49.81%
$ 2.67 million $ 9,039
Yesterday, at 7 AM $ 0.000541
-4.49%
$ 1.83 million $ 3
Yesterday, at 6 AM $ 0.000877
+0.07%
$ 2.96 million $ 4,467
Yesterday, at 5 AM $ 0.000876
+1.17%
$ 2.96 million $ 4,045
Yesterday, at 4 AM $ 0.000987
+9.98%
$ 3.34 million $ 5
Yesterday, at 3 AM $ 0.000897
-3.31%
$ 3.03 million $ 1,575
Yesterday, at 2 AM $ 0.000928
+0.14%
$ 3.14 million $ 1,413
Yesterday, at 1 AM $ 0.000927
-2.60%
$ 3.13 million $ 1,398
Yesterday, at 12 AM $ 0.000932
-2.07%
$ 3.15 million $ 1,371
Jul 25, 11 PM $ 0.000952
+0.00%
$ 3.22 million $ 1,410
Jul 25, 10 PM $ 0.000952
+0.01%
$ 3.22 million $ 1,592
Jul 25, 9 PM $ 0.000952
+0.01%
$ 3.22 million $ 1,669
Jul 25, 8 PM $ 0.000952
+0.58%
$ 3.22 million $ 1,783
Jul 25, 7 PM $ 0.000946
+0.11%
$ 3.2 million $ 1,784
Jul 25, 6 PM $ 0.000945
+0.20%
$ 3.19 million $ 1,783
Jul 25, 5 PM $ 0.000933
-0.09%
$ 3.15 million $ 1,737
Download