cPen Historical Data

CPEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.00128
+0.00%
$4.34 million $1
Yesterday, at 11 PM $0.00128
+0.00%
$4.34 million $1
Yesterday, at 10 PM $0.00129
+0.00%
$4.34 million $1
Yesterday, at 7 PM $0.0013
+0.00%
$4.38 million $1
Yesterday, at 4 PM $0.00126
+0.00%
$4.25 million $1
Yesterday, at 3 PM $0.0013
+0.00%
$4.38 million $1
Yesterday, at 2 PM $0.00128
+0.00%
$4.32 million $1
Yesterday, at 9 AM $0.00132
+0.00%
$4.44 million $2
Yesterday, at 7 AM $0.00131
+8.48%
$4.43 million $1
Yesterday, at 5 AM $0.0013
+0.00%
$4.38 million $1
Yesterday, at 4 AM $0.00133
+0.00%
$4.48 million $1
Yesterday, at 2 AM $0.00136
+0.00%
$4.58 million $1
Sep 14, 10 PM $0.00136
-5.84%
$4.59 million $1
Sep 14, 7 PM $0.00144
+0.00%
$4.88 million $2
Sep 14, 6 PM $0.00145
+0.00%
$4.91 million $1
Sep 14, 4 PM $0.00133
-0.06%
$4.48 million $1
Sep 14, 2 PM $0.00135
-1.76%
$4.55 million $1
Sep 14, 1 PM $0.00131
+0.12%
$4.42 million $1
Sep 14, 12 PM $0.00141
+0.00%
$4.76 million $1
Sep 14, 10 AM $0.00141
+25.60%
$4.78 million $1
Sep 14, 8 AM $0.00144
+2.20%
$4.86 million $1
Sep 14, 7 AM $0.00141
+3.46%
$4.76 million $1
Sep 14, 6 AM $0.00131
-0.89%
$4.44 million $1
Sep 14, 5 AM $0.00134
+0.00%
$4.52 million $1
Sep 14, 3 AM $0.00131
+0.00%
$4.44 million $1
Sep 13, 10 PM $0.00131
+0.00%
$-- $1
Sep 13, 9 PM $0.00129
+0.00%
$4.36 million $1
Sep 13, 7 PM $0.0013
-2.01%
$4.41 million $1
Sep 13, 4 PM $0.00125
-3.52%
$4.24 million $0
Sep 13, 2 PM $0.00126
+0.00%
$4.27 million $0
Sep 13, 12 PM $0.00125
+0.00%
$4.23 million $0
Sep 13, 9 AM $0.00124
+0.00%
$4.18 million $0
Sep 13, 8 AM $0.00128
+0.00%
$4.32 million $0
Sep 13, 1 AM $0.00128
+0.00%
$4.32 million $1
Sep 12, 11 PM $0.00125
-1.40%
$4.21 million $1
Sep 12, 9 PM $0.0013
-1.72%
$4.39 million $1
Sep 12, 2 PM $0.00134
+0.00%
$4.54 million $1
Sep 12, 1 PM $0.00135
+0.00%
$4.55 million $1
Sep 12, 12 PM $0.00135
+0.00%
$4.55 million $1
Sep 12, 11 AM $0.00132
+0.00%
$4.46 million $1
Sep 12, 10 AM $0.00135
+0.00%
$4.55 million $1
Sep 12, 8 AM $0.00137
+0.00%
$4.62 million $1
Sep 12, 7 AM $0.00137
+0.00%
$4.62 million $1
Sep 12, 5 AM $0.00138
+0.00%
$4.66 million $1
Sep 12, 4 AM $0.00141
+0.00%
$4.77 million $1
Sep 12, 1 AM $0.00134
-4.58%
$4.53 million $1
Sep 11, 11 PM $0.00134
+2.67%
$4.51 million $1
Sep 11, 9 PM $0.00133
+0.00%
$4.48 million $1
Sep 11, 8 PM $0.00138
-0.10%
$4.65 million $1
Sep 11, 5 PM $0.00142
+0.00%
$4.79 million $1
Download